(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 16386310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.63 | 22.71 | 22.71 | 21.10 | 1.117 times |
| 19 Mon Jan 2026 | 22.76 | 23.98 | 23.98 | 22.66 | 1.306 times |
| 16 Fri Jan 2026 | 23.46 | 22.96 | 23.66 | 22.96 | 1.291 times |
| 14 Wed Jan 2026 | 22.95 | 22.77 | 23.06 | 22.67 | 0.578 times |
| 13 Tue Jan 2026 | 22.79 | 23.04 | 23.14 | 22.61 | 0.488 times |
| 12 Mon Jan 2026 | 22.97 | 22.79 | 23.04 | 22.45 | 0.835 times |
| 09 Fri Jan 2026 | 22.84 | 22.68 | 23.22 | 22.54 | 0.839 times |
| 08 Thu Jan 2026 | 22.72 | 23.48 | 23.50 | 22.61 | 0.959 times |
| 07 Wed Jan 2026 | 23.50 | 22.87 | 23.56 | 22.73 | 1.553 times |
| 06 Tue Jan 2026 | 22.81 | 22.76 | 23.20 | 22.66 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.31. However, stock will show a bearish move below 21.6.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.07 |
| Downside Target | 21.10 |
| Upside Target | 22.34 |
| Upside Target | 22.45 |
| Upside Target | 23.10 |
| Upside Target | 23.47 |
| Upside Target | 23.56 |
| Upside Target | 23.66 |
| Upside Target | 23.98 |
| Upside Target | 24.30 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 19.36 |
| Upside Intraday Target | 23.37 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 22.24 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.63 | 23.98 | 23.98 | 21.10 | 0.759 times |
| 16 Fri Jan 2026 | 23.46 | 22.79 | 23.66 | 22.45 | 0.58 times |
| 09 Fri Jan 2026 | 22.84 | 22.30 | 23.56 | 22.18 | 2.172 times |
| 02 Fri Jan 2026 | 22.29 | 21.37 | 22.34 | 21.16 | 1.92 times |
| 26 Fri Dec 2025 | 21.52 | 21.71 | 21.94 | 21.47 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.63 | 21.64 | 23.98 | 21.10 | 1.266 times |
| 31 Wed Dec 2025 | 21.61 | 22.90 | 23.10 | 21.16 | 1.006 times |
| 28 Fri Nov 2025 | 22.93 | 22.77 | 23.47 | 22.16 | 0.466 times |
| 31 Fri Oct 2025 | 22.74 | 21.25 | 24.30 | 21.16 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow