(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 12772267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 22.98 | 22.77 | 23.13 | 22.52 | 1.072 times |
| 31 Fri Oct 2025 | 22.74 | 22.24 | 23.20 | 22.24 | 1.945 times |
| 30 Thu Oct 2025 | 22.23 | 22.74 | 22.76 | 22.20 | 0.827 times |
| 29 Wed Oct 2025 | 22.70 | 22.77 | 22.93 | 22.67 | 0.686 times |
| 28 Tue Oct 2025 | 22.74 | 22.74 | 22.95 | 22.54 | 0.789 times |
| 27 Mon Oct 2025 | 22.77 | 22.69 | 22.94 | 22.67 | 0.655 times |
| 23 Thu Oct 2025 | 22.72 | 22.77 | 23.19 | 22.66 | 1.184 times |
| 21 Tue Oct 2025 | 22.76 | 22.71 | 22.89 | 22.67 | 0.345 times |
| 20 Mon Oct 2025 | 22.65 | 22.46 | 22.96 | 22.13 | 0.908 times |
| 17 Fri Oct 2025 | 22.24 | 23.14 | 23.23 | 22.06 | 1.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 24. Use a stoploss of 22.74 and if this stock hits its stoploss, then it can fall down till 22.15
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 18.85 |
| Downside Target | 20.33 |
| Downside Target | 21.16 |
| Downside Target | 21.61 |
| Upside Target | 23.13 |
| Upside Target | 23.19 |
| Upside Target | 23.20 |
| Upside Target | 24.30 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 22.27 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 23.49 |
| Downside Intraday Target | 22.88 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 22.98 | 22.77 | 23.13 | 22.52 | 0.219 times |
| 31 Fri Oct 2025 | 22.74 | 22.69 | 23.20 | 22.20 | 2.011 times |
| 23 Thu Oct 2025 | 22.72 | 22.46 | 23.19 | 22.13 | 0.305 times |
| 17 Fri Oct 2025 | 22.24 | 24.11 | 24.30 | 22.06 | 0.93 times |
| 10 Fri Oct 2025 | 24.01 | 21.93 | 24.30 | 21.76 | 2.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 22.98 | 22.77 | 23.13 | 22.52 | 0.04 times |
| 31 Fri Oct 2025 | 22.74 | 21.25 | 24.30 | 21.16 | 1.276 times |
| 30 Tue Sep 2025 | 21.25 | 19.24 | 21.61 | 19.07 | 1.65 times |
| 29 Fri Aug 2025 | 19.11 | 18.90 | 20.33 | 18.36 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow