(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 9299411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.50 | 22.87 | 23.56 | 22.73 | 2.737 times |
| 06 Tue Jan 2026 | 22.81 | 22.76 | 23.20 | 22.66 | 1.771 times |
| 05 Mon Jan 2026 | 22.84 | 22.30 | 22.91 | 22.18 | 2.017 times |
| 02 Fri Jan 2026 | 22.29 | 21.48 | 22.34 | 21.48 | 1.589 times |
| 01 Thu Jan 2026 | 21.49 | 21.64 | 21.70 | 21.43 | 0.559 times |
| 31 Wed Dec 2025 | 21.61 | 21.37 | 21.78 | 21.37 | 0.795 times |
| 30 Tue Dec 2025 | 21.37 | 21.37 | 21.48 | 21.16 | 0.884 times |
| 29 Mon Dec 2025 | 21.36 | 21.37 | 21.59 | 21.32 | 0.637 times |
| 26 Fri Dec 2025 | 21.52 | 21.65 | 21.73 | 21.47 | 0.633 times |
| 24 Wed Dec 2025 | 21.69 | 21.71 | 21.94 | 21.66 | 0.574 times |
Stock of Yes Bank (YesBank) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.1, for a target of 22.4 or 21.88
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.07 |
| Downside Target | 21.16 |
| Downside Target | 22.16 |
| Downside Target | 22.18 |
| Downside Target | 22.34 |
| Downside Target | 22.67 |
| Downside Target | 23.10 |
| Downside Target | 23.47 |
| Upside Target | 23.56 |
| Upside Target | 24.30 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 22.6 |
| Downside Intraday Target | 21.7 |
| Upside Intraday Target | 23.98 |
| Upside Intraday Target | 24.46 |
| Downside Intraday Target | 23.08 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.50 | 22.30 | 23.56 | 22.18 | 1.462 times |
| 02 Fri Jan 2026 | 22.29 | 21.37 | 22.34 | 21.16 | 1.92 times |
| 26 Fri Dec 2025 | 21.52 | 21.71 | 21.94 | 21.47 | 0.741 times |
| 19 Fri Dec 2025 | 21.70 | 21.89 | 21.95 | 21.30 | 0.557 times |
| 12 Fri Dec 2025 | 21.92 | 22.56 | 22.67 | 21.58 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.50 | 21.64 | 23.56 | 21.43 | 0.505 times |
| 31 Wed Dec 2025 | 21.61 | 22.90 | 23.10 | 21.16 | 1.006 times |
| 28 Fri Nov 2025 | 22.93 | 22.77 | 23.47 | 22.16 | 0.466 times |
| 31 Fri Oct 2025 | 22.74 | 21.25 | 24.30 | 21.16 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow