Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

10 day averaged volume of Karnataka Bk is 102112

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	179.10	182.30	185.90	178.35	0.797 times
22 Thu Jan 2026	182.60	184.85	185.70	181.60	0.622 times
21 Wed Jan 2026	180.70	181.45	183.60	179.45	1.365 times
20 Tue Jan 2026	182.15	188.25	190.15	180.60	1.035 times
19 Mon Jan 2026	189.10	191.40	191.40	188.85	0.385 times
16 Fri Jan 2026	191.45	191.05	194.50	189.00	0.982 times
14 Wed Jan 2026	189.40	186.60	190.45	185.60	0.736 times
13 Tue Jan 2026	186.40	189.45	189.45	185.10	0.841 times
12 Mon Jan 2026	187.75	188.05	190.00	186.00	1.467 times
09 Fri Jan 2026	187.85	194.65	194.65	187.00	1.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.8, but if it comes above 184.8, then a intra day buy could be more profitable.
If you take a sell trade below 184.8, then use 184.8 as stoploss and 174.1 as target. However if you take a buy trade in stock , then use 184.8 as stoploss and 193.72 as target.

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type	Value
Downside Target	170.00
Downside Target	173.85
Downside Target	178.35
Upside Target	182.05
Upside Target	191.40
Upside Target	201.50
Upside Target	206.05
Upside Target	209.50
Upside Target	212.35
Upside Target	219.75
Upside Target	220.35

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type	Value
Downside Intraday Target	174.5
Downside Intraday Target	169.9
Upside Intraday Target	187.55
Upside Intraday Target	196
Upside Intraday Target	182.95

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	179.10	191.40	191.40	178.35	1.044 times
16 Fri Jan 2026	191.45	188.05	194.50	185.10	0.617 times
09 Fri Jan 2026	187.85	200.40	206.05	187.00	0.455 times
02 Fri Jan 2026	200.05	203.00	212.35	195.55	3.335 times
26 Fri Dec 2025	202.35	202.85	209.50	201.50	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	179.10	204.35	212.35	178.35	0.263 times
31 Wed Dec 2025	205.30	213.50	219.75	195.45	0.366 times
28 Fri Nov 2025	212.10	179.00	220.35	173.85	16.042 times
31 Fri Oct 2025	178.50	173.90	185.65	170.30	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.54 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.