(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 10055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 23.00 | 22.35 | 23.37 | 22.35 | 0.231 times |
| 26 Fri Dec 2025 | 23.29 | 23.52 | 23.99 | 23.00 | 1.407 times |
| 24 Wed Dec 2025 | 23.06 | 22.77 | 23.82 | 22.77 | 3.793 times |
| 23 Tue Dec 2025 | 23.00 | 23.07 | 23.07 | 22.63 | 1.088 times |
| 22 Mon Dec 2025 | 23.03 | 24.64 | 24.64 | 22.89 | 0.452 times |
| 19 Fri Dec 2025 | 22.97 | 23.67 | 23.67 | 22.80 | 0.466 times |
| 18 Thu Dec 2025 | 23.75 | 22.55 | 23.88 | 22.55 | 1.914 times |
| 17 Wed Dec 2025 | 22.61 | 22.35 | 22.80 | 22.22 | 0.184 times |
| 16 Tue Dec 2025 | 22.35 | 22.08 | 22.47 | 22.08 | 0.181 times |
| 15 Mon Dec 2025 | 22.13 | 20.40 | 22.46 | 20.40 | 0.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.1. Use a stoploss of 22.93 and if this stock hits its stoploss, then it can fall down till 22.4
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 20.40 |
| Downside Target | 22.25 |
| Upside Target | 23.37 |
| Upside Target | 24.60 |
| Upside Target | 24.64 |
| Upside Target | 24.90 |
| Upside Target | 25.51 |
| Upside Target | 26.00 |
| Upside Target | 27.65 |
| Upside Target | 28.00 |
| Upside Target | 28.20 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.44 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 23.93 |
| Downside Intraday Target | 22.91 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 23.00 | 22.35 | 23.37 | 22.35 | 0.034 times |
| 26 Fri Dec 2025 | 23.29 | 24.64 | 24.64 | 22.63 | 2.23 times |
| 19 Fri Dec 2025 | 22.97 | 20.40 | 23.88 | 20.40 | 0.415 times |
| 12 Fri Dec 2025 | 22.47 | 23.00 | 23.57 | 20.65 | 0.503 times |
| 05 Fri Dec 2025 | 23.04 | 23.55 | 24.60 | 22.80 | 2.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 23.00 | 23.55 | 24.64 | 20.40 | 0.883 times |
| 28 Fri Nov 2025 | 23.76 | 27.21 | 28.00 | 23.75 | 1.252 times |
| 31 Fri Oct 2025 | 27.21 | 27.00 | 28.20 | 25.51 | 0.694 times |
| 30 Tue Sep 2025 | 26.81 | 25.01 | 27.65 | 24.90 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow