Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets

Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)

10 day averaged volume of Suzlonenergy is 7931360

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	47.98	48.51	48.92	47.43	1.02 times
16 Fri Jan 2026	48.50	49.00	49.35	48.20	0.999 times
14 Wed Jan 2026	49.01	48.37	49.75	48.20	0.893 times
13 Tue Jan 2026	48.71	49.58	49.70	47.80	1.096 times
12 Mon Jan 2026	49.21	49.21	49.40	47.90	1.476 times
09 Fri Jan 2026	49.20	50.59	51.07	48.89	1.719 times
08 Thu Jan 2026	50.93	52.79	53.40	50.69	0.989 times
07 Wed Jan 2026	52.91	53.08	53.70	52.67	0.511 times
06 Tue Jan 2026	53.45	53.65	53.99	52.86	0.473 times
05 Mon Jan 2026	53.68	54.29	54.55	53.31	0.695 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.2, for a target of 49.7 or 51.71

Share price targets for Suzlonenergy (Suzlonenergy)

Target Type	Value
Downside Target	47.43
Upside Target	48.89
Upside Target	51.85
Upside Target	54.40
Upside Target	54.55
Upside Target	55.04
Upside Target	60.20
Upside Target	60.95
Upside Target	61.45

Intraday share price targets for Suzlonenergy (Suzlonenergy)

Target Type	Value
Downside Intraday Target	47.3
Downside Intraday Target	46.62
Upside Intraday Target	48.79
Upside Intraday Target	49.6
Upside Intraday Target	48.11

Weekly technical analysis of Suzlonenergy (Suzlonenergy)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	47.98	48.51	48.92	47.43	0.229 times
16 Fri Jan 2026	48.50	49.21	49.75	47.80	1.017 times
09 Fri Jan 2026	49.20	54.29	54.55	48.89	1.399 times
02 Fri Jan 2026	54.29	53.32	54.40	51.85	1.208 times
26 Fri Dec 2025	53.19	52.83	55.04	52.80	1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlonenergy (Suzlonenergy)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	47.98	52.77	54.55	47.43	0.692 times
31 Wed Dec 2025	52.75	54.18	55.04	50.60	0.955 times
28 Fri Nov 2025	53.99	59.57	61.45	53.76	0.894 times
31 Fri Oct 2025	59.33	55.28	60.20	52.02	1.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlonenergy (Suzlonenergy)

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.

Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.