(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets
Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)
10 day averaged volume of Suzlonenergy is 8939136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 48.04 | 47.86 | 48.19 | 47.26 | 0.988 times |
| 05 Thu Feb 2026 | 47.86 | 50.00 | 50.04 | 47.10 | 1.366 times |
| 04 Wed Feb 2026 | 49.78 | 49.33 | 50.00 | 48.78 | 0.859 times |
| 03 Tue Feb 2026 | 49.16 | 48.29 | 49.67 | 48.29 | 0.916 times |
| 02 Mon Feb 2026 | 46.97 | 46.50 | 47.28 | 45.41 | 0.753 times |
| 01 Sun Feb 2026 | 46.20 | 48.27 | 48.95 | 45.99 | 1.396 times |
| 30 Fri Jan 2026 | 47.67 | 47.36 | 47.95 | 46.80 | 0.85 times |
| 29 Thu Jan 2026 | 47.44 | 48.09 | 48.09 | 46.64 | 0.915 times |
| 28 Wed Jan 2026 | 47.81 | 46.00 | 47.95 | 46.00 | 1.104 times |
| 27 Tue Jan 2026 | 45.85 | 45.82 | 46.25 | 44.84 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 50.5. Use a stoploss of 47.7 and if this stock hits its stoploss, then it can fall down till 46.44
Share price targets for Suzlonenergy (Suzlonenergy)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 47.80 |
| Upside Target | 50.04 |
| Upside Target | 50.60 |
| Upside Target | 52.02 |
| Upside Target | 53.76 |
| Upside Target | 54.55 |
| Upside Target | 55.04 |
| Upside Target | 60.20 |
| Upside Target | 61.45 |
Intraday share price targets for Suzlonenergy (Suzlonenergy)
| Target Type | Value |
| Downside Intraday Target | 45.62 |
| Downside Intraday Target | 43.2 |
| Upside Intraday Target | 50.25 |
| Upside Intraday Target | 52.46 |
| Downside Intraday Target | 47.83 |
Weekly technical analysis of Suzlonenergy (Suzlonenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 48.04 | 48.27 | 50.04 | 45.41 | 1.594 times |
| 30 Fri Jan 2026 | 47.67 | 45.82 | 48.09 | 44.84 | 0.759 times |
| 23 Fri Jan 2026 | 45.70 | 48.51 | 48.92 | 45.39 | 1.309 times |
| 16 Fri Jan 2026 | 48.50 | 49.21 | 49.75 | 47.80 | 1.017 times |
| 09 Fri Jan 2026 | 49.20 | 54.29 | 54.55 | 48.89 | 1.399 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suzlonenergy (Suzlonenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 48.04 | 48.27 | 50.04 | 45.41 | 0.342 times |
| 30 Fri Jan 2026 | 47.67 | 52.77 | 54.55 | 44.84 | 1.254 times |
| 31 Wed Dec 2025 | 52.75 | 54.18 | 55.04 | 50.60 | 0.955 times |
| 28 Fri Nov 2025 | 53.99 | 59.57 | 61.45 | 53.76 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suzlonenergy (Suzlonenergy)
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Suzlonenergy (Suzlonenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Suzlonenergy (Suzlonenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suzlonenergy charts
Click here for further forecast and predictions for tomorrow