(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Km Sugarmill is 45825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.87 | 29.85 | 30.05 | 28.92 | 0.426 times |
| 19 Wed Feb 2025 | 29.43 | 27.28 | 29.50 | 27.28 | 0.834 times |
| 18 Tue Feb 2025 | 27.28 | 29.88 | 29.88 | 26.55 | 0.432 times |
| 17 Mon Feb 2025 | 27.73 | 28.51 | 28.94 | 27.50 | 0.619 times |
| 14 Fri Feb 2025 | 28.96 | 30.15 | 30.20 | 28.55 | 0.949 times |
| 13 Thu Feb 2025 | 30.11 | 30.50 | 31.01 | 29.96 | 0.809 times |
| 12 Wed Feb 2025 | 30.97 | 31.29 | 31.63 | 30.32 | 0.521 times |
| 11 Tue Feb 2025 | 31.86 | 31.71 | 32.69 | 30.81 | 1.264 times |
| 10 Mon Feb 2025 | 32.36 | 31.96 | 33.50 | 30.97 | 0.575 times |
| 07 Fri Feb 2025 | 31.96 | 32.26 | 32.30 | 31.56 | 0.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 27.3. Use a stoploss of 30.14 and if the stock hits stoploss, then it can shoot up till 31.45
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 26.55 |
| Downside Target | 28.50 |
| Upside Target | 30.05 |
| Upside Target | 31.39 |
| Upside Target | 32.60 |
| Upside Target | 33.49 |
| Upside Target | 33.50 |
| Upside Target | 34.70 |
| Upside Target | 35.20 |
| Upside Target | 35.65 |
| Upside Target | 36.49 |
| Upside Target | 42.58 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 27.6 |
| Downside Intraday Target | 25.32 |
| Upside Intraday Target | 31.1 |
| Upside Intraday Target | 32.32 |
| Downside Intraday Target | 28.82 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.87 | 28.51 | 30.05 | 26.55 | 0.561 times |
| 14 Fri Feb 2025 | 28.96 | 31.96 | 33.50 | 28.55 | 0.728 times |
| 07 Fri Feb 2025 | 31.96 | 31.00 | 34.70 | 28.83 | 3.231 times |
| 31 Fri Jan 2025 | 30.28 | 30.68 | 31.80 | 28.50 | 1.078 times |
| 24 Fri Jan 2025 | 30.68 | 31.49 | 33.49 | 30.10 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.87 | 31.00 | 34.70 | 26.55 | 1.024 times |
| 31 Fri Jan 2025 | 30.28 | 30.95 | 35.20 | 28.50 | 1.18 times |
| 31 Tue Dec 2024 | 30.96 | 33.29 | 35.65 | 30.50 | 1.394 times |
| 29 Fri Nov 2024 | 33.97 | 35.41 | 36.49 | 31.39 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow