(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Km Sugarmill is 14600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 26.94 | 26.70 | 27.25 | 26.60 | 2.081 times |
| 09 Fri May 2025 | 25.63 | 25.07 | 26.20 | 25.07 | 2.316 times |
| 08 Thu May 2025 | 26.54 | 26.87 | 27.25 | 26.50 | 0.821 times |
| 07 Wed May 2025 | 26.87 | 25.01 | 27.00 | 25.01 | 0.411 times |
| 06 Tue May 2025 | 26.70 | 27.34 | 27.34 | 26.70 | 0.139 times |
| 05 Mon May 2025 | 27.35 | 27.12 | 27.60 | 27.12 | 1.955 times |
| 02 Fri May 2025 | 27.18 | 26.51 | 27.72 | 26.51 | 1.607 times |
| 30 Wed Apr 2025 | 27.28 | 27.25 | 28.09 | 27.18 | 1.044 times |
| 29 Tue Apr 2025 | 27.94 | 28.19 | 28.56 | 27.76 | 0.854 times |
| 28 Mon Apr 2025 | 28.18 | 30.00 | 30.00 | 27.40 | 0.359 times |
Stock of Km Sugarmill (KmSugarmill) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.53. However, stock will show a bearish move below 26.6.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 25.01 |
| Downside Target | 26.00 |
| Upside Target | 27.25 |
| Upside Target | 28.50 |
| Upside Target | 28.98 |
| Upside Target | 29.74 |
| Upside Target | 30.00 |
| Upside Target | 30.50 |
| Upside Target | 34.70 |
| Upside Target | 35.20 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 26.61 |
| Downside Intraday Target | 26.28 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 27.58 |
| Downside Intraday Target | 26.93 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 26.94 | 26.70 | 27.25 | 26.60 | 0.369 times |
| 09 Fri May 2025 | 25.63 | 27.12 | 27.60 | 25.01 | 1.46 times |
| 02 Fri May 2025 | 27.18 | 30.00 | 30.00 | 26.51 | 0.652 times |
| 25 Fri Apr 2025 | 27.92 | 29.25 | 29.74 | 27.47 | 1.935 times |
| 17 Thu Apr 2025 | 28.19 | 27.90 | 28.98 | 27.53 | 3.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 26.94 | 26.51 | 27.72 | 25.01 | 0.559 times |
| 30 Wed Apr 2025 | 27.28 | 28.00 | 30.00 | 26.00 | 0.505 times |
| 28 Fri Mar 2025 | 27.13 | 26.92 | 30.50 | 26.20 | 0.805 times |
| 28 Fri Feb 2025 | 27.45 | 31.00 | 34.70 | 26.55 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow