Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PbaInfrastr) Pba Infrastr complete technical analysis [charts+indicators] | Buy/Sell Pba Infrastr | (PbaInfrastr) share price targets

Complete technical analysis of Pba Infrastr (PbaInfrastr) by charts plus indicators, forecast predictions and share price targets for Pba Infrastr (PbaInfrastr)

10 day averaged volume of Pba Infrastr is 8019

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.64	12.60	12.95	12.51	0.714 times
22 Mon Dec 2025	12.80	12.66	13.20	12.66	0.036 times
19 Fri Dec 2025	13.23	13.00	13.25	12.75	0.231 times
18 Thu Dec 2025	12.79	13.56	14.25	12.50	1.642 times
17 Wed Dec 2025	13.56	14.10	14.49	13.50	0.806 times
16 Tue Dec 2025	14.14	14.49	14.76	13.65	0.143 times
15 Mon Dec 2025	14.07	14.99	15.33	13.55	0.282 times
12 Fri Dec 2025	14.09	15.30	15.30	13.51	4.871 times
11 Thu Dec 2025	14.01	12.30	14.40	12.26	1.652 times
10 Wed Dec 2025	12.75	12.65	13.25	12.50	0.223 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.24 as target.

Share price targets for Pba Infrastr (PbaInfrastr)

Target Type	Value
Downside Target	11.80
Upside Target	13.20
Upside Target	14.25
Upside Target	14.95
Upside Target	15.00
Upside Target	15.30
Upside Target	15.33
Upside Target	15.95
Upside Target	17.00

Intraday share price targets for Pba Infrastr (PbaInfrastr)

Target Type	Value
Downside Intraday Target	12.37
Downside Intraday Target	12.09
Upside Intraday Target	13.06
Upside Intraday Target	13.47
Upside Intraday Target	12.78

Weekly technical analysis of Pba Infrastr (PbaInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.64	12.66	13.20	12.51	0.242 times
19 Fri Dec 2025	13.23	14.99	15.33	12.50	0.444 times
12 Fri Dec 2025	14.09	13.05	15.30	12.25	1.026 times
05 Fri Dec 2025	13.11	13.19	14.95	12.02	1.872 times
28 Fri Nov 2025	12.61	14.10	14.25	12.50	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pba Infrastr (PbaInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.64	13.19	15.33	12.02	1.289 times
28 Fri Nov 2025	12.61	14.30	14.95	12.26	0.415 times
31 Fri Oct 2025	14.32	13.98	17.00	13.25	1.018 times
30 Tue Sep 2025	13.63	13.29	15.95	12.25	1.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pba Infrastr (PbaInfrastr)

Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pba Infrastr ( (PbaInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pba Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pba Infrastr in short term and the sell signal is strong.

Pba Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pba Infrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pba Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Pba Infrastr (PbaInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pba Infrastr (PbaInfrastr) stock. Volume based technical analysis of Pba Infrastr (PbaInfrastr) stock is negative.

Pba Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.