(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 8574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 803.35 | 790.10 | 818.35 | 790.10 | 0.588 times |
| 07 Thu Nov 2024 | 807.70 | 792.05 | 813.10 | 787.85 | 1.74 times |
| 06 Wed Nov 2024 | 792.80 | 757.20 | 792.80 | 757.20 | 3.618 times |
| 05 Tue Nov 2024 | 755.05 | 765.00 | 765.00 | 741.05 | 0.291 times |
| 04 Mon Nov 2024 | 751.65 | 792.00 | 792.00 | 747.55 | 0.583 times |
| 01 Fri Nov 2024 | 780.05 | 778.00 | 793.15 | 775.00 | 0.195 times |
| 31 Thu Oct 2024 | 767.35 | 744.85 | 776.95 | 744.85 | 0.376 times |
| 30 Wed Oct 2024 | 748.90 | 760.00 | 766.40 | 729.45 | 1.615 times |
| 29 Tue Oct 2024 | 729.95 | 738.80 | 739.10 | 722.05 | 0.238 times |
| 28 Mon Oct 2024 | 724.40 | 684.05 | 730.25 | 684.05 | 0.852 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 784.2, but if it comes below 784.2, then a intra day sell could be more profitable.
If you take a sell trade below 784.2, then use 784.2 as stoploss and 753.61 as target. However if you take a buy trade in stock , then use 784.2 as stoploss and 821 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 385.80 |
| Downside Target | 605.00 |
| Downside Target | 684.05 |
| Downside Target | 719.75 |
| Downside Target | 740.00 |
| Downside Target | 793.15 |
| Downside Target | 800.00 |
| Upside Target | 818.35 |
| Upside Target | 827.85 |
| Upside Target | 915.95 |
| Upside Target | 1011.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 756.82 |
| Downside Intraday Target | 710.28 |
| Upside Intraday Target | 834.12 |
| Upside Intraday Target | 864.88 |
| Downside Intraday Target | 787.58 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 803.35 | 792.00 | 818.35 | 741.05 | 2.081 times |
| 01 Fri Nov 2024 | 780.05 | 684.05 | 793.15 | 684.05 | 0.572 times |
| 25 Fri Oct 2024 | 695.50 | 775.05 | 800.00 | 687.00 | 0.804 times |
| 18 Fri Oct 2024 | 773.45 | 744.00 | 827.85 | 719.75 | 0.475 times |
| 11 Fri Oct 2024 | 730.00 | 743.00 | 746.65 | 690.70 | 2.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 803.35 | 778.00 | 818.35 | 741.05 | 0.199 times |
| 31 Thu Oct 2024 | 767.35 | 762.10 | 827.85 | 684.05 | 0.67 times |
| 30 Mon Sep 2024 | 749.65 | 790.05 | 915.95 | 740.00 | 0.453 times |
| 30 Fri Aug 2024 | 821.20 | 616.85 | 1011.00 | 605.00 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.05 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.05 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow