(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 14403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1244.10 | 1281.85 | 1291.80 | 1238.00 | 0.562 times |
| 24 Wed Dec 2025 | 1264.15 | 1282.35 | 1306.95 | 1250.00 | 1.053 times |
| 23 Tue Dec 2025 | 1263.15 | 1200.00 | 1322.60 | 1190.00 | 1.997 times |
| 22 Mon Dec 2025 | 1190.80 | 1165.05 | 1202.30 | 1135.65 | 0.991 times |
| 19 Fri Dec 2025 | 1142.05 | 1135.25 | 1153.05 | 1122.55 | 0.734 times |
| 18 Thu Dec 2025 | 1141.55 | 1043.00 | 1251.20 | 1021.25 | 3.02 times |
| 17 Wed Dec 2025 | 1043.00 | 1030.00 | 1058.35 | 1022.75 | 0.509 times |
| 16 Tue Dec 2025 | 1038.95 | 1000.00 | 1045.00 | 1000.00 | 0.296 times |
| 15 Mon Dec 2025 | 1012.85 | 1028.85 | 1035.80 | 1008.70 | 0.287 times |
| 12 Fri Dec 2025 | 1027.10 | 1015.65 | 1031.70 | 1012.50 | 0.745 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1181.1, but if it comes below 1181.1, then a intra day sell could be more profitable.
If you take a sell trade below 1181.1, then use 1181.1 as stoploss and 1093.37 as target. However if you take a buy trade in stock , then use 1181.1 as stoploss and 1286.3 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 980.55 |
| Downside Target | 1044.05 |
| Downside Target | 1124.40 |
| Downside Target | 1165.00 |
| Downside Target | 1193.00 |
| Upside Target | 1251.20 |
| Upside Target | 1312.95 |
| Upside Target | 1322.60 |
| Upside Target | 1384.05 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1145.63 |
| Downside Intraday Target | 1047.17 |
| Upside Intraday Target | 1332.58 |
| Upside Intraday Target | 1421.07 |
| Downside Intraday Target | 1234.12 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1244.10 | 1165.05 | 1322.60 | 1135.65 | 0.95 times |
| 19 Fri Dec 2025 | 1142.05 | 1028.85 | 1251.20 | 1000.00 | 0.337 times |
| 12 Fri Dec 2025 | 1027.10 | 1008.05 | 1044.05 | 949.25 | 4.761 times |
| 05 Fri Dec 2025 | 1008.60 | 1118.05 | 1148.45 | 983.00 | 0.69 times |
| 28 Fri Nov 2025 | 1128.60 | 1300.35 | 1312.95 | 1124.40 | 1.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1244.10 | 1118.05 | 1322.60 | 949.25 | 1.79 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
| 31 Fri Oct 2025 | 1302.80 | 1031.95 | 1433.95 | 1013.35 | 1.681 times |
| 30 Tue Sep 2025 | 1019.70 | 1045.00 | 1165.00 | 1009.30 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.61 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.61 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow