Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 25024

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1012.85	1028.85	1035.80	1008.70	0.165 times
12 Fri Dec 2025	1027.10	1015.65	1031.70	1012.50	0.429 times
11 Thu Dec 2025	1012.75	1008.00	1025.15	994.60	0.212 times
10 Wed Dec 2025	1002.05	1044.05	1044.05	993.70	0.333 times
09 Tue Dec 2025	1038.85	965.90	1043.15	949.25	6.861 times
08 Mon Dec 2025	978.55	1008.05	1013.35	963.45	0.429 times
05 Fri Dec 2025	1008.60	984.95	1015.15	983.00	0.338 times
04 Thu Dec 2025	1038.15	1099.00	1109.90	1034.70	0.338 times
03 Wed Dec 2025	1098.50	1110.70	1123.10	1085.75	0.267 times
02 Tue Dec 2025	1095.70	1090.20	1118.00	1069.95	0.46 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1012.4 as stoploss in an intra day buy trade for a target of 1126.96. However, stock will show a bearish move below 1012.4.

Share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Target	949.25
Downside Target	980.55
Downside Target	1008.70
Upside Target	1035.80
Upside Target	1124.40
Upside Target	1148.45
Upside Target	1165.00
Upside Target	1193.00
Upside Target	1267.70
Upside Target	1312.95
Upside Target	1378.95
Upside Target	1384.05
Upside Target	1433.95

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Intraday Target	1002.43
Downside Intraday Target	992.02
Upside Intraday Target	1029.53
Upside Intraday Target	1046.22
Upside Intraday Target	1019.12

Weekly technical analysis of Kernex Micro (KernexMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1012.85	1028.85	1035.80	1008.70	0.02 times
12 Fri Dec 2025	1027.10	1008.05	1044.05	949.25	4.761 times
05 Fri Dec 2025	1008.60	1118.05	1148.45	983.00	0.69 times
28 Fri Nov 2025	1128.60	1300.35	1312.95	1124.40	1.82 times
21 Fri Nov 2025	1295.85	1270.45	1378.95	1267.70	0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1012.85	1118.05	1148.45	949.25	1.179 times
28 Fri Nov 2025	1128.60	1307.50	1384.05	1124.40	0.453 times
31 Fri Oct 2025	1302.80	1031.95	1433.95	1013.35	1.681 times
30 Tue Sep 2025	1019.70	1045.00	1165.00	1009.30	1.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.

Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.68 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.