Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bartronicsin) Bartronicsin complete technical analysis [charts+indicators] | Buy/Sell Bartronicsin | (Bartronicsin) share price targets

Complete technical analysis of Bartronicsin (Bartronicsin) by charts plus indicators, forecast predictions and share price targets for Bartronicsin (Bartronicsin)

10 day averaged volume of Bartronicsin is 91614

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.40	12.52	12.71	12.16	0.328 times
24 Wed Dec 2025	12.52	12.44	12.59	12.33	0.275 times
23 Tue Dec 2025	12.16	12.69	12.69	12.00	0.285 times
22 Mon Dec 2025	12.50	11.99	13.00	11.68	0.811 times
19 Fri Dec 2025	11.88	12.15	12.15	11.57	0.321 times
18 Thu Dec 2025	11.71	12.24	12.24	11.69	0.163 times
17 Wed Dec 2025	11.99	12.01	12.04	11.65	0.154 times
16 Tue Dec 2025	12.10	11.98	12.44	11.86	0.33 times
15 Mon Dec 2025	11.64	12.21	12.22	11.43	0.489 times
12 Fri Dec 2025	12.19	13.60	13.61	12.06	3.84 times

Share price targets for Bartronicsin (Bartronicsin)

Target Type	Value
Downside Target	11.00
Downside Target	11.43
Downside Target	12.24
Upside Target	12.81
Upside Target	13.00
Upside Target	13.50
Upside Target	13.61
Upside Target	13.72
Upside Target	14.79
Upside Target	17.55

Intraday share price targets for Bartronicsin (Bartronicsin)

Target Type	Value
Downside Intraday Target	11.72
Downside Intraday Target	11.04
Upside Intraday Target	13.04
Upside Intraday Target	13.68
Downside Intraday Target	12.36

Weekly technical analysis of Bartronicsin (Bartronicsin)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.40	11.99	13.00	11.68	1.167 times
19 Fri Dec 2025	11.88	12.21	12.44	11.43	0.191 times
12 Fri Dec 2025	12.19	11.49	13.61	11.00	3.919 times
05 Fri Dec 2025	11.26	11.71	12.24	11.14	1.324 times
28 Fri Nov 2025	11.97	12.30	12.39	11.50	1.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bartronicsin (Bartronicsin)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.40	11.71	13.61	11.00	3.429 times
28 Fri Nov 2025	11.97	13.36	13.50	11.50	1.055 times
31 Fri Oct 2025	13.50	13.51	14.79	12.81	0.103 times
30 Tue Sep 2025	13.85	12.17	17.55	11.77	3.693 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bartronicsin (Bartronicsin)

Price action analysis of Bartronicsin ( (Bartronicsin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bartronicsin ( (Bartronicsin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bartronicsin ( (Bartronicsin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Bartronicsin (Bartronicsin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bartronicsin (Bartronicsin) stock. Volume based technical analysis of Bartronicsin (Bartronicsin) stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.