Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets

Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)

10 day averaged volume of Guj Petronet is 15676

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	281.10	281.00	281.85	277.55	0.835 times
17 Wed Dec 2025	280.60	280.95	283.70	280.05	1.434 times
16 Tue Dec 2025	281.95	287.90	289.05	281.05	0.726 times
15 Mon Dec 2025	287.90	289.85	289.85	283.85	0.722 times
12 Fri Dec 2025	289.40	283.45	290.05	283.45	0.671 times
11 Thu Dec 2025	282.30	284.10	284.95	280.00	0.485 times
10 Wed Dec 2025	283.55	282.85	288.65	282.85	0.71 times
09 Tue Dec 2025	283.70	285.75	290.75	282.30	1.505 times
08 Mon Dec 2025	290.40	289.85	294.10	289.65	1.033 times
05 Fri Dec 2025	293.40	295.40	295.45	291.85	0.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.9, but if it comes above 283.9, then a intra day buy could be more profitable.
If you take a sell trade below 283.9, then use 283.9 as stoploss and 276.2 as target. However if you take a buy trade in stock , then use 283.9 as stoploss and 290.38 as target.

Share price targets for Guj Petronet (GujPetronet)

Target Type	Value
Downside Target	277.55
Upside Target	287.00
Upside Target	299.90
Upside Target	305.50
Upside Target	307.05
Upside Target	312.35
Upside Target	316.65
Upside Target	317.60
Upside Target	327.50
Upside Target	335.10

Intraday share price targets for Guj Petronet (GujPetronet)

Target Type	Value
Downside Intraday Target	275.82
Downside Intraday Target	270.53
Upside Intraday Target	288.12
Upside Intraday Target	295.13
Upside Intraday Target	282.83

Weekly technical analysis of Guj Petronet (GujPetronet)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	281.10	289.85	289.85	277.55	0.844 times
12 Fri Dec 2025	289.40	289.85	294.10	280.00	0.039 times
05 Fri Dec 2025	293.40	287.35	316.65	287.00	6.096 times
28 Fri Nov 2025	287.40	297.15	299.90	287.00	7.095 times
21 Fri Nov 2025	297.85	301.55	305.50	295.75	0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Petronet (GujPetronet)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	281.10	287.35	316.65	277.55	3.813 times
28 Fri Nov 2025	287.40	307.95	312.35	287.00	1.005 times
31 Fri Oct 2025	309.70	311.00	327.50	307.05	0.578 times
30 Tue Sep 2025	309.80	289.90	335.10	287.80	3.034 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guj Petronet (GujPetronet)

Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.

Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Petronet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.7 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.

Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.