(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
10 day averaged volume of Guj Petronet is 13269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 289.00 | 280.85 | 294.50 | 280.25 | 2.273 times |
| 18 Thu Dec 2025 | 281.10 | 281.00 | 281.85 | 277.55 | 0.986 times |
| 17 Wed Dec 2025 | 280.60 | 280.95 | 283.70 | 280.05 | 1.694 times |
| 16 Tue Dec 2025 | 281.95 | 287.90 | 289.05 | 281.05 | 0.858 times |
| 15 Mon Dec 2025 | 287.90 | 289.85 | 289.85 | 283.85 | 0.853 times |
| 12 Fri Dec 2025 | 289.40 | 283.45 | 290.05 | 283.45 | 0.793 times |
| 11 Thu Dec 2025 | 282.30 | 284.10 | 284.95 | 280.00 | 0.573 times |
| 10 Wed Dec 2025 | 283.55 | 282.85 | 288.65 | 282.85 | 0.839 times |
| 09 Tue Dec 2025 | 283.70 | 285.75 | 290.75 | 282.30 | 1.778 times |
| 08 Mon Dec 2025 | 290.40 | 289.85 | 294.10 | 289.65 | 1.221 times |
Stock of Guj Petronet (GujPetronet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 283.7 or till 276.3. Use a stoploss of 289.94 and if the stock hits stoploss, then it can shoot up till 296.16
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 277.55 |
| Downside Target | 287.00 |
| Upside Target | 299.90 |
| Upside Target | 305.50 |
| Upside Target | 307.05 |
| Upside Target | 312.35 |
| Upside Target | 316.65 |
| Upside Target | 317.60 |
| Upside Target | 327.50 |
| Upside Target | 335.10 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 279.53 |
| Downside Intraday Target | 270.07 |
| Upside Intraday Target | 296.48 |
| Upside Intraday Target | 303.97 |
| Downside Intraday Target | 287.02 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 289.00 | 289.85 | 294.50 | 277.55 | 1.281 times |
| 12 Fri Dec 2025 | 289.40 | 289.85 | 294.10 | 280.00 | 0.039 times |
| 05 Fri Dec 2025 | 293.40 | 287.35 | 316.65 | 287.00 | 6.096 times |
| 28 Fri Nov 2025 | 287.40 | 297.15 | 299.90 | 287.00 | 7.095 times |
| 21 Fri Nov 2025 | 297.85 | 301.55 | 305.50 | 295.75 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 289.00 | 287.35 | 316.65 | 277.55 | 3.874 times |
| 28 Fri Nov 2025 | 287.40 | 307.95 | 312.35 | 287.00 | 1.005 times |
| 31 Fri Oct 2025 | 309.70 | 311.00 | 327.50 | 307.05 | 0.578 times |
| 30 Tue Sep 2025 | 309.80 | 289.90 | 335.10 | 287.80 | 3.034 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.22 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.22 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow