(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
10 day averaged volume of Guj Petronet is 18856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 302.35 | 297.05 | 304.00 | 297.00 | 0.681 times |
| 21 Wed Jan 2026 | 296.85 | 296.35 | 302.10 | 292.50 | 1.725 times |
| 20 Tue Jan 2026 | 296.60 | 302.10 | 306.50 | 295.20 | 1.001 times |
| 19 Mon Jan 2026 | 302.10 | 299.55 | 304.15 | 299.55 | 0.563 times |
| 16 Fri Jan 2026 | 304.75 | 305.60 | 311.00 | 304.00 | 0.606 times |
| 14 Wed Jan 2026 | 305.50 | 298.70 | 306.50 | 297.35 | 0.733 times |
| 13 Tue Jan 2026 | 298.70 | 306.00 | 313.60 | 297.05 | 1.901 times |
| 12 Mon Jan 2026 | 305.85 | 309.75 | 311.15 | 301.40 | 1.411 times |
| 09 Fri Jan 2026 | 311.15 | 315.30 | 315.30 | 308.45 | 0.554 times |
| 08 Thu Jan 2026 | 315.05 | 309.05 | 319.75 | 309.05 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 296.7 or till 285.9. Use a stoploss of 305.68 and if the stock hits stoploss, then it can shoot up till 314.69
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 277.55 |
| Downside Target | 287.00 |
| Upside Target | 306.50 |
| Upside Target | 312.35 |
| Upside Target | 313.60 |
| Upside Target | 316.65 |
| Upside Target | 320.70 |
| Upside Target | 323.05 |
| Upside Target | 327.50 |
| Upside Target | 335.10 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 294.4 |
| Downside Intraday Target | 286.45 |
| Upside Intraday Target | 308.4 |
| Upside Intraday Target | 314.45 |
| Downside Intraday Target | 300.45 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 302.35 | 299.55 | 306.50 | 292.50 | 0.853 times |
| 16 Fri Jan 2026 | 304.75 | 309.75 | 313.60 | 297.05 | 1.027 times |
| 09 Fri Jan 2026 | 311.15 | 311.60 | 323.05 | 308.45 | 0.421 times |
| 02 Fri Jan 2026 | 319.65 | 295.20 | 320.70 | 290.05 | 4.222 times |
| 26 Fri Dec 2025 | 296.55 | 290.75 | 298.50 | 288.10 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 302.35 | 308.80 | 323.05 | 292.50 | 0.173 times |
| 31 Wed Dec 2025 | 306.35 | 287.35 | 316.65 | 277.55 | 4.159 times |
| 28 Fri Nov 2025 | 287.40 | 307.95 | 312.35 | 287.00 | 1.005 times |
| 31 Fri Oct 2025 | 309.70 | 311.00 | 327.50 | 307.05 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.6 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.6 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow