(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
10 day averaged volume of Guj Petronet is 44736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 300.75 | 298.35 | 303.55 | 298.35 | 0.401 times |
| 19 Thu Feb 2026 | 300.40 | 305.10 | 305.40 | 299.85 | 0.132 times |
| 18 Wed Feb 2026 | 304.35 | 302.65 | 305.55 | 297.85 | 0.272 times |
| 17 Tue Feb 2026 | 304.25 | 306.15 | 308.05 | 303.45 | 0.205 times |
| 16 Mon Feb 2026 | 308.65 | 310.10 | 313.15 | 307.05 | 0.099 times |
| 13 Fri Feb 2026 | 309.80 | 308.75 | 311.40 | 305.20 | 0.207 times |
| 12 Thu Feb 2026 | 310.05 | 315.10 | 315.10 | 306.95 | 7.154 times |
| 11 Wed Feb 2026 | 314.50 | 313.30 | 315.05 | 310.75 | 0.336 times |
| 10 Tue Feb 2026 | 313.55 | 312.70 | 315.85 | 311.50 | 0.203 times |
| 09 Mon Feb 2026 | 311.65 | 307.15 | 314.00 | 307.15 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.1 as stoploss in an intra day buy trade for a target of 304.38. However, stock will show a bearish move below 299.1.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 277.55 |
| Downside Target | 286.35 |
| Upside Target | 305.20 |
| Upside Target | 309.00 |
| Upside Target | 312.35 |
| Upside Target | 313.15 |
| Upside Target | 315.85 |
| Upside Target | 316.65 |
| Upside Target | 323.05 |
| Upside Target | 327.50 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 294.68 |
| Downside Intraday Target | 288.62 |
| Upside Intraday Target | 309.98 |
| Upside Intraday Target | 319.22 |
| Upside Intraday Target | 303.92 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 300.75 | 310.10 | 313.15 | 297.85 | 0.128 times |
| 13 Fri Feb 2026 | 309.80 | 307.15 | 315.85 | 305.20 | 4.219 times |
| 06 Fri Feb 2026 | 306.00 | 293.85 | 306.95 | 293.00 | 0.531 times |
| 30 Fri Jan 2026 | 304.40 | 299.70 | 309.00 | 286.35 | 1.525 times |
| 23 Fri Jan 2026 | 298.15 | 299.55 | 306.50 | 288.90 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 300.75 | 293.85 | 315.85 | 293.00 | 0.93 times |
| 30 Fri Jan 2026 | 304.40 | 308.80 | 323.05 | 286.35 | 0.276 times |
| 31 Wed Dec 2025 | 306.35 | 287.35 | 316.65 | 277.55 | 4.159 times |
| 28 Fri Nov 2025 | 287.40 | 307.95 | 312.35 | 287.00 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.59 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.59 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow