(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
10 day averaged volume of Guj Petronet is 18162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 302.05 | 303.50 | 304.45 | 300.85 | 0.299 times |
| 13 Thu Nov 2025 | 301.20 | 297.25 | 302.95 | 297.00 | 1.595 times |
| 12 Wed Nov 2025 | 298.15 | 297.00 | 300.55 | 296.20 | 1.091 times |
| 11 Tue Nov 2025 | 300.75 | 305.85 | 305.85 | 298.10 | 0.814 times |
| 10 Mon Nov 2025 | 301.75 | 299.05 | 304.70 | 298.55 | 0.328 times |
| 07 Fri Nov 2025 | 299.00 | 305.00 | 305.05 | 295.30 | 2.887 times |
| 06 Thu Nov 2025 | 306.00 | 306.05 | 307.65 | 301.10 | 0.601 times |
| 04 Tue Nov 2025 | 306.75 | 311.95 | 312.35 | 306.00 | 1.035 times |
| 03 Mon Nov 2025 | 310.05 | 307.95 | 311.45 | 307.95 | 0.48 times |
| 31 Fri Oct 2025 | 309.70 | 312.15 | 312.15 | 309.35 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.4, but if it comes above 302.4, then a intra day buy could be more profitable.
If you take a sell trade below 302.4, then use 302.4 as stoploss and 295.2 as target. However if you take a buy trade in stock , then use 302.4 as stoploss and 308.48 as target.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 287.80 |
| Downside Target | 295.30 |
| Upside Target | 305.85 |
| Upside Target | 314.00 |
| Upside Target | 316.95 |
| Upside Target | 317.60 |
| Upside Target | 319.40 |
| Upside Target | 323.75 |
| Upside Target | 327.50 |
| Upside Target | 335.10 |
| Upside Target | 347.70 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 296.88 |
| Downside Intraday Target | 291.72 |
| Upside Intraday Target | 306.53 |
| Upside Intraday Target | 311.02 |
| Downside Intraday Target | 301.37 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 302.05 | 299.05 | 305.85 | 296.20 | 0.825 times |
| 07 Fri Nov 2025 | 299.00 | 307.95 | 312.35 | 295.30 | 1.444 times |
| 31 Fri Oct 2025 | 309.70 | 311.45 | 319.40 | 308.05 | 1.516 times |
| 23 Thu Oct 2025 | 314.25 | 316.95 | 316.95 | 307.05 | 0.495 times |
| 17 Fri Oct 2025 | 315.40 | 313.70 | 323.75 | 312.55 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 302.05 | 307.95 | 312.35 | 295.30 | 0.336 times |
| 31 Fri Oct 2025 | 309.70 | 311.00 | 327.50 | 307.05 | 0.578 times |
| 30 Tue Sep 2025 | 309.80 | 289.90 | 335.10 | 287.80 | 3.034 times |
| 29 Fri Aug 2025 | 289.90 | 315.60 | 317.60 | 289.25 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.85 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.85 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow