(Paushak) Paushak complete technical analysis [charts+indicators] | Buy/Sell Paushak | (Paushak) share price targets
Complete technical analysis of Paushak (Paushak) by charts plus indicators, forecast predictions and share price targets for Paushak (Paushak)
10 day averaged volume of Paushak is 2985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 603.70 | 600.05 | 610.00 | 590.55 | 0.757 times |
| 22 Mon Dec 2025 | 589.50 | 600.15 | 600.30 | 584.05 | 0.601 times |
| 19 Fri Dec 2025 | 594.10 | 609.00 | 609.00 | 590.05 | 0.254 times |
| 18 Thu Dec 2025 | 592.95 | 586.20 | 600.00 | 584.70 | 0.218 times |
| 17 Wed Dec 2025 | 595.55 | 623.30 | 623.30 | 592.55 | 0.618 times |
| 16 Tue Dec 2025 | 611.05 | 600.05 | 630.10 | 600.05 | 1.97 times |
| 15 Mon Dec 2025 | 590.20 | 579.50 | 599.00 | 566.10 | 0.41 times |
| 12 Fri Dec 2025 | 579.50 | 586.80 | 589.30 | 577.05 | 0.78 times |
| 11 Thu Dec 2025 | 586.95 | 587.30 | 591.00 | 574.05 | 0.618 times |
| 10 Wed Dec 2025 | 587.25 | 590.50 | 618.90 | 575.15 | 2.062 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 603.1, but if it comes below 603.1, then a intra day sell could be more profitable.
If you take a sell trade below 603.1, then use 603.1 as stoploss and 589.16 as target. However if you take a buy trade in stock , then use 603.1 as stoploss and 619.7 as target.
Share price targets for Paushak (Paushak)
| Target Type | Value |
| Downside Target | 535.00 |
| Downside Target | 566.10 |
| Downside Target | 584.05 |
| Upside Target | 610.00 |
| Upside Target | 630.10 |
| Upside Target | 664.95 |
| Upside Target | 782.00 |
| Upside Target | 5240.10 |
| Upside Target | 5961.25 |
| Upside Target | 6175.00 |
| Upside Target | 7244.95 |
| Upside Target | 7398.95 |
Intraday share price targets for Paushak (Paushak)
| Target Type | Value |
| Downside Intraday Target | 588.5 |
| Downside Intraday Target | 573.3 |
| Upside Intraday Target | 614.45 |
| Upside Intraday Target | 625.2 |
| Downside Intraday Target | 599.25 |
Weekly technical analysis of Paushak (Paushak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 603.70 | 600.15 | 610.00 | 584.05 | 0.391 times |
| 19 Fri Dec 2025 | 594.10 | 579.50 | 630.10 | 566.10 | 0.514 times |
| 12 Fri Dec 2025 | 579.50 | 572.80 | 618.90 | 541.90 | 0.692 times |
| 05 Fri Dec 2025 | 573.55 | 620.00 | 625.00 | 567.00 | 0.332 times |
| 28 Fri Nov 2025 | 619.25 | 575.00 | 622.90 | 535.00 | 2.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paushak (Paushak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 603.70 | 620.00 | 630.10 | 541.90 | 0.129 times |
| 28 Fri Nov 2025 | 619.25 | 744.00 | 782.00 | 535.00 | 0.798 times |
| 31 Fri Oct 2025 | 736.30 | 7239.90 | 7398.95 | 664.95 | 4.267 times |
| 30 Tue Sep 2025 | 7077.50 | 5961.25 | 7244.95 | 5961.25 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paushak (Paushak)
Price action analysis of Paushak ( (Paushak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paushak ( (Paushak) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paushak ( (Paushak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paushak ( (Paushak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.95 and Paushak (Paushak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak (Paushak) stock. Volume based technical analysis of Paushak (Paushak) stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paushak ( (Paushak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paushak ( (Paushak) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paushak ( (Paushak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paushak ( (Paushak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.95 and Paushak (Paushak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak (Paushak) stock. Volume based technical analysis of Paushak (Paushak) stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow