(ShivamAuto) Shivam Auto complete technical analysis [charts+indicators] | Buy/Sell Shivam Auto | (ShivamAuto) share price targets
Complete technical analysis of Shivam Auto (ShivamAuto) by charts plus indicators, forecast predictions and share price targets for Shivam Auto (ShivamAuto)
10 day averaged volume of Shivam Auto is 5063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.30 | 27.35 | 27.61 | 27.18 | 0.383 times |
| 04 Thu Dec 2025 | 27.34 | 26.79 | 28.56 | 26.65 | 0.772 times |
| 03 Wed Dec 2025 | 27.01 | 30.69 | 30.69 | 26.66 | 1.845 times |
| 02 Tue Dec 2025 | 27.16 | 27.57 | 27.98 | 27.00 | 0.762 times |
| 01 Mon Dec 2025 | 27.85 | 28.47 | 28.47 | 27.70 | 1.089 times |
| 28 Fri Nov 2025 | 28.65 | 28.00 | 29.05 | 28.00 | 1.108 times |
| 27 Thu Nov 2025 | 27.73 | 27.86 | 28.00 | 27.40 | 0.791 times |
| 26 Wed Nov 2025 | 27.14 | 27.50 | 27.89 | 26.72 | 0.903 times |
| 25 Tue Nov 2025 | 27.07 | 26.95 | 27.33 | 26.45 | 1.714 times |
| 24 Mon Nov 2025 | 27.45 | 27.53 | 27.53 | 27.20 | 0.158 times |
Share price targets for Shivam Auto (ShivamAuto)
| Target Type | Value |
| Downside Target | 26.45 |
| Upside Target | 29.05 |
| Upside Target | 29.27 |
| Upside Target | 30.54 |
| Upside Target | 30.69 |
| Upside Target | 32.20 |
| Upside Target | 34.50 |
| Upside Target | 35.54 |
Intraday share price targets for Shivam Auto (ShivamAuto)
| Target Type | Value |
| Downside Intraday Target | 25.74 |
| Downside Intraday Target | 24.17 |
| Upside Intraday Target | 29.78 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 28.21 |
Weekly technical analysis of Shivam Auto (ShivamAuto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.30 | 28.47 | 30.69 | 26.65 | 1.038 times |
| 28 Fri Nov 2025 | 28.65 | 27.53 | 29.05 | 26.45 | 1.101 times |
| 21 Fri Nov 2025 | 27.52 | 28.33 | 28.50 | 26.92 | 1.869 times |
| 14 Fri Nov 2025 | 27.99 | 29.00 | 29.27 | 27.52 | 0.539 times |
| 07 Fri Nov 2025 | 29.03 | 29.97 | 30.54 | 28.15 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam Auto (ShivamAuto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.30 | 28.47 | 30.69 | 26.65 | 0.315 times |
| 28 Fri Nov 2025 | 28.65 | 29.97 | 30.54 | 26.45 | 0.833 times |
| 31 Fri Oct 2025 | 29.96 | 31.80 | 34.50 | 28.10 | 0.154 times |
| 30 Tue Sep 2025 | 31.60 | 27.86 | 35.54 | 27.65 | 3.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam Auto (ShivamAuto)
Price action analysis of Shivam Auto ( (ShivamAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam Auto ( (ShivamAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam Auto ( (ShivamAuto) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam Auto ( (ShivamAuto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivam Auto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam Auto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam Auto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam Auto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Shivam Auto (ShivamAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam Auto (ShivamAuto) stock. Volume based technical analysis of Shivam Auto (ShivamAuto) stock is negative.
Shivam Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam Auto ( (ShivamAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam Auto ( (ShivamAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam Auto ( (ShivamAuto) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam Auto ( (ShivamAuto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivam Auto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam Auto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam Auto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam Auto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Shivam Auto (ShivamAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam Auto (ShivamAuto) stock. Volume based technical analysis of Shivam Auto (ShivamAuto) stock is negative.
Shivam Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivam Auto charts
Click here for further forecast and predictions for tomorrow