(TorntPower) Tornt Power complete technical analysis [charts+indicators] | Buy/Sell Tornt Power | (TorntPower) share price targets
Complete technical analysis of Tornt Power (TorntPower) by charts plus indicators, forecast predictions and share price targets for Tornt Power (TorntPower)
10 day averaged volume of Tornt Power is 8280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1323.05 | 1300.85 | 1325.00 | 1300.85 | 0.792 times |
| 21 Wed Jan 2026 | 1299.15 | 1317.60 | 1322.95 | 1294.50 | 1.207 times |
| 20 Tue Jan 2026 | 1322.70 | 1327.55 | 1351.50 | 1316.80 | 0.898 times |
| 19 Mon Jan 2026 | 1336.55 | 1352.70 | 1366.80 | 1332.65 | 0.747 times |
| 16 Fri Jan 2026 | 1357.40 | 1312.35 | 1375.00 | 1312.35 | 1.733 times |
| 14 Wed Jan 2026 | 1344.70 | 1326.55 | 1352.95 | 1324.80 | 0.405 times |
| 13 Tue Jan 2026 | 1345.80 | 1352.75 | 1360.20 | 1333.00 | 0.418 times |
| 12 Mon Jan 2026 | 1351.05 | 1326.35 | 1354.90 | 1304.80 | 0.763 times |
| 09 Fri Jan 2026 | 1320.75 | 1300.05 | 1366.00 | 1300.05 | 1.057 times |
| 08 Thu Jan 2026 | 1359.15 | 1399.00 | 1408.45 | 1352.00 | 1.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1295.4 or till 1246.2. Use a stoploss of 1336.42 and if the stock hits stoploss, then it can shoot up till 1377.44
Share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Target | 1188.00 |
| Downside Target | 1214.85 |
| Downside Target | 1260.00 |
| Upside Target | 1329.25 |
| Upside Target | 1347.95 |
| Upside Target | 1353.65 |
| Upside Target | 1366.80 |
| Upside Target | 1375.00 |
| Upside Target | 1407.00 |
| Upside Target | 1411.25 |
Intraday share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Intraday Target | 1289.43 |
| Downside Intraday Target | 1255.82 |
| Upside Intraday Target | 1361.73 |
| Upside Intraday Target | 1400.42 |
| Upside Intraday Target | 1328.12 |
Weekly technical analysis of Tornt Power (TorntPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1323.05 | 1352.70 | 1366.80 | 1294.50 | 1.098 times |
| 16 Fri Jan 2026 | 1357.40 | 1326.35 | 1375.00 | 1304.80 | 0.41 times |
| 09 Fri Jan 2026 | 1320.75 | 1400.00 | 1411.25 | 1300.05 | 0.424 times |
| 02 Fri Jan 2026 | 1398.35 | 1310.80 | 1407.00 | 1263.80 | 5.475 times |
| 26 Fri Dec 2025 | 1299.55 | 1279.10 | 1308.10 | 1276.00 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tornt Power (TorntPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1323.05 | 1306.45 | 1411.25 | 1294.50 | 1.772 times |
| 31 Wed Dec 2025 | 1306.40 | 1314.30 | 1323.20 | 1231.45 | 0.45 times |
| 28 Fri Nov 2025 | 1314.30 | 1309.35 | 1353.65 | 1260.00 | 0.458 times |
| 31 Fri Oct 2025 | 1315.60 | 1218.95 | 1347.95 | 1188.00 | 0.293 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tornt Power (TorntPower)
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tornt Power in short term but the sell signal is initial and weak.
Tornt Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tornt Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tornt Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.83 and Tornt Power (TorntPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tornt Power in short term but the sell signal is initial and weak.
Tornt Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tornt Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tornt Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.83 and Tornt Power (TorntPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tornt Power charts
Click here for further forecast and predictions for tomorrow