(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 32329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 389.65 | 389.30 | 390.95 | 381.20 | 0.943 times |
| 30 Tue Dec 2025 | 382.40 | 394.45 | 394.45 | 377.55 | 1.758 times |
| 29 Mon Dec 2025 | 392.45 | 401.55 | 403.00 | 390.25 | 0.749 times |
| 26 Fri Dec 2025 | 401.65 | 403.40 | 405.35 | 399.00 | 0.485 times |
| 24 Wed Dec 2025 | 404.00 | 404.90 | 405.75 | 399.00 | 1.088 times |
| 23 Tue Dec 2025 | 405.45 | 405.65 | 409.05 | 402.00 | 0.496 times |
| 22 Mon Dec 2025 | 403.75 | 400.95 | 406.55 | 399.35 | 1.163 times |
| 19 Fri Dec 2025 | 401.35 | 388.05 | 402.55 | 388.05 | 0.543 times |
| 18 Thu Dec 2025 | 394.90 | 390.05 | 398.30 | 390.05 | 0.581 times |
| 17 Wed Dec 2025 | 396.40 | 401.40 | 404.00 | 393.20 | 1.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 387 as stoploss in an intra day buy trade for a target of 395.15. However, stock will show a bearish move below 387.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 362.20 |
| Downside Target | 377.55 |
| Upside Target | 393.80 |
| Upside Target | 409.05 |
| Upside Target | 418.00 |
| Upside Target | 420.05 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 377.13 |
| Downside Intraday Target | 364.62 |
| Upside Intraday Target | 402.58 |
| Upside Intraday Target | 415.52 |
| Upside Intraday Target | 390.07 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 389.65 | 401.55 | 403.00 | 377.55 | 1.068 times |
| 26 Fri Dec 2025 | 401.65 | 400.95 | 409.05 | 399.00 | 0.626 times |
| 19 Fri Dec 2025 | 401.35 | 380.05 | 404.35 | 379.00 | 0.397 times |
| 12 Fri Dec 2025 | 382.70 | 393.70 | 398.65 | 362.20 | 1.991 times |
| 05 Fri Dec 2025 | 397.00 | 414.90 | 418.00 | 393.80 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 389.65 | 414.90 | 418.00 | 362.20 | 1.452 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.49 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.49 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow