(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 26859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 380.50 | 385.05 | 388.95 | 373.70 | 1.431 times |
| 02 Fri Jan 2026 | 390.25 | 386.40 | 391.10 | 383.80 | 0.527 times |
| 01 Thu Jan 2026 | 386.05 | 387.05 | 389.70 | 383.65 | 0.777 times |
| 31 Wed Dec 2025 | 389.65 | 389.30 | 390.95 | 381.20 | 1.135 times |
| 30 Tue Dec 2025 | 382.40 | 394.45 | 394.45 | 377.55 | 2.116 times |
| 29 Mon Dec 2025 | 392.45 | 401.55 | 403.00 | 390.25 | 0.902 times |
| 26 Fri Dec 2025 | 401.65 | 403.40 | 405.35 | 399.00 | 0.583 times |
| 24 Wed Dec 2025 | 404.00 | 404.90 | 405.75 | 399.00 | 1.31 times |
| 23 Tue Dec 2025 | 405.45 | 405.65 | 409.05 | 402.00 | 0.597 times |
| 22 Mon Dec 2025 | 403.75 | 400.95 | 406.55 | 399.35 | 1.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 384.6, but if it comes above 384.6, then a intra day buy could be more profitable.
If you take a sell trade below 384.6, then use 384.6 as stoploss and 375 as target. However if you take a buy trade in stock , then use 384.6 as stoploss and 392.6 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 362.20 |
| Downside Target | 373.70 |
| Upside Target | 398.65 |
| Upside Target | 399.00 |
| Upside Target | 403.00 |
| Upside Target | 404.35 |
| Upside Target | 409.05 |
| Upside Target | 418.00 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
| Upside Target | 479.80 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 373.15 |
| Downside Intraday Target | 365.8 |
| Upside Intraday Target | 388.4 |
| Upside Intraday Target | 396.3 |
| Upside Intraday Target | 381.05 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 380.50 | 385.05 | 388.95 | 373.70 | 0.262 times |
| 02 Fri Jan 2026 | 390.25 | 401.55 | 403.00 | 377.55 | 1.403 times |
| 26 Fri Dec 2025 | 401.65 | 400.95 | 409.05 | 399.00 | 0.626 times |
| 19 Fri Dec 2025 | 401.35 | 380.05 | 404.35 | 379.00 | 0.397 times |
| 12 Fri Dec 2025 | 382.70 | 393.70 | 398.65 | 362.20 | 1.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 380.50 | 387.05 | 391.10 | 373.70 | 0.072 times |
| 31 Wed Dec 2025 | 389.65 | 414.90 | 418.00 | 362.20 | 1.452 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.12 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.12 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow