(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 59895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 394.90 | 390.05 | 398.30 | 390.05 | 0.314 times |
| 17 Wed Dec 2025 | 396.40 | 401.40 | 404.00 | 393.20 | 0.696 times |
| 16 Tue Dec 2025 | 401.60 | 380.85 | 404.35 | 380.85 | 0.997 times |
| 15 Mon Dec 2025 | 384.45 | 380.05 | 385.00 | 379.00 | 0.484 times |
| 12 Fri Dec 2025 | 382.70 | 383.00 | 384.70 | 379.40 | 0.237 times |
| 11 Thu Dec 2025 | 382.20 | 386.95 | 387.45 | 381.00 | 0.291 times |
| 10 Wed Dec 2025 | 387.60 | 391.15 | 391.15 | 378.75 | 0.985 times |
| 09 Tue Dec 2025 | 391.10 | 377.45 | 395.00 | 362.20 | 4.545 times |
| 08 Mon Dec 2025 | 393.50 | 393.70 | 398.65 | 387.45 | 0.957 times |
| 05 Fri Dec 2025 | 397.00 | 402.75 | 407.00 | 393.80 | 0.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 389.5 or till 377.6. Use a stoploss of 399.42 and if the stock hits stoploss, then it can shoot up till 409.34
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 362.20 |
| Downside Target | 379.00 |
| Downside Target | 393.80 |
| Upside Target | 412.50 |
| Upside Target | 418.00 |
| Upside Target | 418.60 |
| Upside Target | 420.05 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 381.15 |
| Downside Intraday Target | 367.4 |
| Upside Intraday Target | 406.5 |
| Upside Intraday Target | 418.1 |
| Downside Intraday Target | 392.75 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 394.90 | 380.05 | 404.35 | 379.00 | 0.355 times |
| 12 Fri Dec 2025 | 382.70 | 393.70 | 398.65 | 362.20 | 1.991 times |
| 05 Fri Dec 2025 | 397.00 | 414.90 | 418.00 | 393.80 | 1.747 times |
| 28 Fri Nov 2025 | 408.30 | 404.90 | 412.50 | 400.00 | 0.887 times |
| 21 Fri Nov 2025 | 409.65 | 413.05 | 418.60 | 401.50 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 394.90 | 414.90 | 418.00 | 362.20 | 1.118 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.97 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.97 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow