(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 28718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 401.65 | 403.40 | 405.35 | 399.00 | 0.546 times |
| 24 Wed Dec 2025 | 404.00 | 404.90 | 405.75 | 399.00 | 1.225 times |
| 23 Tue Dec 2025 | 405.45 | 405.65 | 409.05 | 402.00 | 0.559 times |
| 22 Mon Dec 2025 | 403.75 | 400.95 | 406.55 | 399.35 | 1.309 times |
| 19 Fri Dec 2025 | 401.35 | 388.05 | 402.55 | 388.05 | 0.611 times |
| 18 Thu Dec 2025 | 394.90 | 390.05 | 398.30 | 390.05 | 0.655 times |
| 17 Wed Dec 2025 | 396.40 | 401.40 | 404.00 | 393.20 | 1.452 times |
| 16 Tue Dec 2025 | 401.60 | 380.85 | 404.35 | 380.85 | 2.079 times |
| 15 Mon Dec 2025 | 384.45 | 380.05 | 385.00 | 379.00 | 1.01 times |
| 12 Fri Dec 2025 | 382.70 | 383.00 | 384.70 | 379.40 | 0.495 times |
My analysis of stock is bullish for shortterm, and stock might move up till 408.5 or till 420. Use a stoploss of 398.87 and if this stock hits its stoploss, then it can fall down till 389.28
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 362.20 |
| Downside Target | 379.00 |
| Downside Target | 393.80 |
| Upside Target | 412.50 |
| Upside Target | 418.00 |
| Upside Target | 420.05 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 397.42 |
| Downside Intraday Target | 393.18 |
| Upside Intraday Target | 407.47 |
| Upside Intraday Target | 413.28 |
| Upside Intraday Target | 403.23 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 401.65 | 400.95 | 409.05 | 399.00 | 0.626 times |
| 19 Fri Dec 2025 | 401.35 | 380.05 | 404.35 | 379.00 | 0.397 times |
| 12 Fri Dec 2025 | 382.70 | 393.70 | 398.65 | 362.20 | 1.991 times |
| 05 Fri Dec 2025 | 397.00 | 414.90 | 418.00 | 393.80 | 1.747 times |
| 28 Fri Nov 2025 | 408.30 | 404.90 | 412.50 | 400.00 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 401.65 | 414.90 | 418.00 | 362.20 | 1.292 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.5 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.5 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow