(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
10 day averaged volume of Tanla is 15736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 526.20 | 515.00 | 531.25 | 515.00 | 0.475 times |
| 30 Tue Dec 2025 | 517.80 | 529.05 | 530.40 | 515.45 | 1.302 times |
| 29 Mon Dec 2025 | 531.65 | 539.00 | 544.80 | 531.00 | 1.736 times |
| 26 Fri Dec 2025 | 539.80 | 546.70 | 548.00 | 538.30 | 0.619 times |
| 24 Wed Dec 2025 | 547.35 | 548.60 | 554.60 | 544.85 | 0.571 times |
| 23 Tue Dec 2025 | 548.55 | 541.05 | 550.50 | 539.55 | 1.285 times |
| 22 Mon Dec 2025 | 539.45 | 536.00 | 542.35 | 533.00 | 0.488 times |
| 19 Fri Dec 2025 | 536.30 | 564.00 | 564.00 | 532.00 | 1.921 times |
| 18 Thu Dec 2025 | 563.75 | 551.50 | 565.05 | 544.85 | 0.66 times |
| 17 Wed Dec 2025 | 551.75 | 567.40 | 567.50 | 548.10 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534, but if it comes above 534, then a intra day buy could be more profitable.
If you take a sell trade below 534, then use 534 as stoploss and 518.5 as target. However if you take a buy trade in stock , then use 534 as stoploss and 547.01 as target.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 515.00 |
| Upside Target | 544.80 |
| Upside Target | 570.70 |
| Upside Target | 572.00 |
| Upside Target | 600.40 |
| Upside Target | 603.20 |
| Upside Target | 618.90 |
| Upside Target | 635.65 |
| Upside Target | 685.95 |
| Upside Target | 747.55 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 512.53 |
| Downside Intraday Target | 498.87 |
| Upside Intraday Target | 542.33 |
| Upside Intraday Target | 558.47 |
| Upside Intraday Target | 528.67 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 526.20 | 539.00 | 544.80 | 515.00 | 1.186 times |
| 26 Fri Dec 2025 | 539.80 | 536.00 | 554.60 | 533.00 | 0.557 times |
| 19 Fri Dec 2025 | 536.30 | 555.80 | 572.00 | 532.00 | 0.709 times |
| 12 Fri Dec 2025 | 555.05 | 553.45 | 559.45 | 522.00 | 0.879 times |
| 05 Fri Dec 2025 | 551.70 | 556.15 | 570.70 | 550.50 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 526.20 | 556.15 | 572.00 | 515.00 | 0.753 times |
| 28 Fri Nov 2025 | 554.00 | 611.45 | 635.65 | 552.00 | 0.536 times |
| 31 Fri Oct 2025 | 610.80 | 656.75 | 747.55 | 603.20 | 0.639 times |
| 30 Tue Sep 2025 | 656.05 | 619.60 | 765.75 | 618.90 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.87 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.87 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow