(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
10 day averaged volume of Tanla is 24707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 569.20 | 560.00 | 572.00 | 556.85 | 0.566 times |
| 15 Mon Dec 2025 | 562.25 | 555.80 | 564.00 | 550.20 | 0.838 times |
| 12 Fri Dec 2025 | 555.05 | 555.05 | 559.45 | 553.90 | 0.176 times |
| 11 Thu Dec 2025 | 553.45 | 544.50 | 554.90 | 543.00 | 0.314 times |
| 10 Wed Dec 2025 | 544.45 | 557.55 | 557.55 | 542.95 | 0.359 times |
| 09 Tue Dec 2025 | 549.75 | 530.05 | 557.00 | 522.00 | 2.608 times |
| 08 Mon Dec 2025 | 534.00 | 553.45 | 555.90 | 528.50 | 1.316 times |
| 05 Fri Dec 2025 | 551.70 | 558.70 | 558.80 | 550.50 | 0.835 times |
| 04 Thu Dec 2025 | 558.70 | 560.35 | 569.05 | 553.85 | 0.474 times |
| 03 Wed Dec 2025 | 559.05 | 554.30 | 570.70 | 554.30 | 2.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 578.7 or till 598.6. Use a stoploss of 562.18 and if this stock hits its stoploss, then it can fall down till 545.63
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 522.00 |
| Downside Target | 550.20 |
| Upside Target | 570.70 |
| Upside Target | 600.40 |
| Upside Target | 603.20 |
| Upside Target | 618.90 |
| Upside Target | 619.50 |
| Upside Target | 635.65 |
| Upside Target | 685.95 |
| Upside Target | 747.55 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 555.6 |
| Downside Intraday Target | 542 |
| Upside Intraday Target | 577.4 |
| Upside Intraday Target | 585.6 |
| Downside Intraday Target | 563.8 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 569.20 | 555.80 | 572.00 | 550.20 | 0.294 times |
| 12 Fri Dec 2025 | 555.05 | 553.45 | 559.45 | 522.00 | 0.879 times |
| 05 Fri Dec 2025 | 551.70 | 556.15 | 570.70 | 550.50 | 0.62 times |
| 28 Fri Nov 2025 | 554.00 | 575.20 | 578.60 | 552.00 | 1.69 times |
| 21 Fri Nov 2025 | 577.90 | 612.75 | 619.50 | 576.50 | 1.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 569.20 | 556.15 | 572.00 | 522.00 | 0.493 times |
| 28 Fri Nov 2025 | 554.00 | 611.45 | 635.65 | 552.00 | 0.536 times |
| 31 Fri Oct 2025 | 610.80 | 656.75 | 747.55 | 603.20 | 0.639 times |
| 30 Tue Sep 2025 | 656.05 | 619.60 | 765.75 | 618.90 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.66 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.66 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow