(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
10 day averaged volume of Tanla is 319486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 512.20 | 499.05 | 516.15 | 491.20 | 0.129 times |
| 29 Thu Jan 2026 | 502.95 | 522.75 | 522.75 | 498.20 | 0.176 times |
| 28 Wed Jan 2026 | 518.15 | 487.65 | 525.80 | 487.65 | 0.605 times |
| 27 Tue Jan 2026 | 487.35 | 482.45 | 499.00 | 443.50 | 1.064 times |
| 23 Fri Jan 2026 | 481.60 | 467.10 | 508.95 | 467.10 | 7.506 times |
| 22 Thu Jan 2026 | 448.55 | 439.50 | 451.50 | 439.50 | 0.075 times |
| 21 Wed Jan 2026 | 438.30 | 440.25 | 446.00 | 433.10 | 0.123 times |
| 20 Tue Jan 2026 | 441.70 | 456.25 | 456.55 | 440.00 | 0.106 times |
| 19 Mon Jan 2026 | 455.35 | 458.55 | 467.80 | 449.95 | 0.076 times |
| 16 Fri Jan 2026 | 462.95 | 484.40 | 485.40 | 462.00 | 0.205 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 522.7 as stoploss in an intra day sell trade for a target of 493.65. However, stock will show a bullish move above 522.7.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 433.10 |
| Downside Target | 443.50 |
| Downside Target | 462.00 |
| Downside Target | 503.00 |
| Upside Target | 525.80 |
| Upside Target | 552.00 |
| Upside Target | 572.00 |
| Upside Target | 603.20 |
| Upside Target | 618.90 |
| Upside Target | 635.65 |
| Upside Target | 747.55 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 461.87 |
| Downside Intraday Target | 411.53 |
| Upside Intraday Target | 544.17 |
| Upside Intraday Target | 576.13 |
| Downside Intraday Target | 493.83 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 512.20 | 482.45 | 525.80 | 443.50 | 0.25 times |
| 23 Fri Jan 2026 | 481.60 | 458.55 | 508.95 | 433.10 | 20.016 times |
| 16 Fri Jan 2026 | 462.95 | 500.25 | 509.00 | 462.00 | 1.778 times |
| 09 Fri Jan 2026 | 504.15 | 526.75 | 535.65 | 503.00 | 0.795 times |
| 02 Fri Jan 2026 | 530.75 | 539.00 | 544.80 | 513.25 | 1.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 512.20 | 530.00 | 535.65 | 433.10 | 7.726 times |
| 31 Wed Dec 2025 | 526.20 | 556.15 | 572.00 | 515.00 | 0.753 times |
| 28 Fri Nov 2025 | 554.00 | 611.45 | 635.65 | 552.00 | 0.536 times |
| 31 Fri Oct 2025 | 610.80 | 656.75 | 747.55 | 603.20 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.39 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.39 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow