Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

10 day averaged volume of Cambridge is 3308

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 94.35 94.50 97.10 94.30 0.072 times
30 Wed Oct 2024 93.40 92.90 96.00 92.90 3.118 times
29 Tue Oct 2024 92.90 93.00 93.95 92.00 0.194 times
28 Mon Oct 2024 93.00 94.70 94.70 89.00 0.303 times
25 Fri Oct 2024 92.90 95.60 97.90 90.55 0.394 times
24 Thu Oct 2024 93.30 92.00 96.00 92.00 1.332 times
23 Wed Oct 2024 95.15 92.90 99.00 92.90 0.388 times
22 Tue Oct 2024 96.70 93.50 96.70 92.20 1.216 times
21 Mon Oct 2024 92.70 95.00 96.95 92.50 1.761 times
18 Fri Oct 2024 97.35 101.00 101.00 96.05 0.587 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.5 as stoploss in an intra day buy trade for a target of 99.21. However, stock will show a bearish move below 93.5.

Share price targets for Cambridge (Cambridge)

Target Type Value
Downside Target 77.23
Downside Target 89.00
Downside Target 92.55
Upside Target 95.50
Upside Target 101.00
Upside Target 106.35
Upside Target 109.90
Upside Target 112.05
Upside Target 120.90
Upside Target 132.50
Upside Target 147.30

Intraday share price targets for Cambridge (Cambridge)

Target Type Value
Downside Intraday Target 89.87
Downside Intraday Target 85.38
Upside Intraday Target 97.97
Upside Intraday Target 101.58
Downside Intraday Target 93.48

Weekly technical analysis of Cambridge (Cambridge)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 94.35 94.70 97.10 89.00 0.724 times
25 Fri Oct 2024 92.90 95.00 99.00 90.55 1.286 times
18 Fri Oct 2024 97.35 101.40 106.35 95.50 0.534 times
11 Fri Oct 2024 103.60 112.00 112.05 101.00 1.01 times
03 Thu Oct 2024 109.05 107.75 112.05 107.75 0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 94.35 112.05 112.05 89.00 0.667 times
30 Mon Sep 2024 109.90 109.00 109.90 93.55 1.022 times
30 Fri Aug 2024 109.95 120.90 120.90 92.55 0.277 times
31 Wed Jul 2024 118.00 122.10 147.30 110.00 0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cambridge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme