Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

10 day averaged volume of Cambridge is 3701

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.62	40.55	41.52	40.51	0.109 times
04 Thu Dec 2025	39.75	41.00	41.00	39.75	1.659 times
03 Wed Dec 2025	41.84	44.02	44.94	41.50	0.255 times
02 Tue Dec 2025	43.68	43.80	44.98	43.68	1.189 times
01 Mon Dec 2025	44.55	43.90	45.41	43.90	0.306 times
28 Fri Nov 2025	44.74	45.43	45.86	44.74	0.176 times
27 Thu Nov 2025	46.25	46.60	46.63	45.30	3.133 times
26 Wed Nov 2025	44.41	42.50	44.41	42.50	1.325 times
25 Tue Nov 2025	42.30	41.00	42.30	40.40	0.596 times
24 Mon Nov 2025	40.29	41.12	43.50	39.75	0.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 37 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 45.54 as target.

Share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Target	37.10
Downside Target	38.00
Downside Target	39.75
Upside Target	41.33
Upside Target	42.97
Upside Target	44.67
Upside Target	46.63
Upside Target	48.75
Upside Target	49.57
Upside Target	51.63
Upside Target	52.89
Upside Target	57.54
Upside Target	59.90

Intraday share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Intraday Target	38.44
Downside Intraday Target	36.27
Upside Intraday Target	44.1
Upside Intraday Target	47.59
Upside Intraday Target	41.93

Weekly technical analysis of Cambridge (Cambridge)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.62	43.90	45.41	39.75	0.597 times
28 Fri Nov 2025	44.74	41.12	46.63	39.75	1.718 times
21 Fri Nov 2025	41.81	49.57	49.57	41.33	2 times
14 Fri Nov 2025	50.32	52.89	52.89	48.75	2.039 times
07 Fri Nov 2025	52.89	57.54	57.54	51.63	0.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.62	43.90	45.41	39.75	0.296 times
28 Fri Nov 2025	44.74	57.54	57.54	39.75	0.1 times
31 Fri Oct 2025	55.36	38.14	59.90	38.00	1.842 times
30 Tue Sep 2025	37.20	41.73	42.97	37.10	8.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.