(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
10 day averaged volume of Ahluwalia Co is 4791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 840.00 | 853.05 | 880.65 | 831.00 | 0.453 times |
| 30 Fri Jan 2026 | 869.90 | 845.30 | 877.00 | 841.70 | 0.204 times |
| 29 Thu Jan 2026 | 856.00 | 853.90 | 868.65 | 851.05 | 0.409 times |
| 28 Wed Jan 2026 | 866.85 | 829.00 | 869.50 | 829.00 | 0.626 times |
| 27 Tue Jan 2026 | 829.50 | 815.00 | 840.10 | 815.00 | 0.506 times |
| 23 Fri Jan 2026 | 830.20 | 870.20 | 870.20 | 823.95 | 0.59 times |
| 22 Thu Jan 2026 | 874.45 | 881.00 | 891.15 | 871.75 | 1.038 times |
| 21 Wed Jan 2026 | 877.10 | 856.65 | 880.90 | 848.05 | 1.965 times |
| 20 Tue Jan 2026 | 866.10 | 877.00 | 889.95 | 856.00 | 1.075 times |
| 19 Mon Jan 2026 | 894.55 | 910.80 | 910.80 | 883.80 | 1.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 854, but if it comes above 854, then a intra day buy could be more profitable.
If you take a sell trade below 854, then use 854 as stoploss and 810.1 as target. However if you take a buy trade in stock , then use 854 as stoploss and 890.68 as target.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 815.00 |
| Upside Target | 866.75 |
| Upside Target | 904.85 |
| Upside Target | 910.75 |
| Upside Target | 910.80 |
| Upside Target | 959.35 |
| Upside Target | 977.15 |
| Upside Target | 987.80 |
| Upside Target | 1008.30 |
| Upside Target | 1021.70 |
| Upside Target | 1076.60 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 820.45 |
| Downside Intraday Target | 800.9 |
| Upside Intraday Target | 870.1 |
| Upside Intraday Target | 900.2 |
| Upside Intraday Target | 850.55 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 840.00 | 853.05 | 880.65 | 831.00 | 0.259 times |
| 30 Fri Jan 2026 | 869.90 | 815.00 | 877.00 | 815.00 | 0.298 times |
| 23 Fri Jan 2026 | 830.20 | 910.80 | 910.80 | 823.95 | 1.434 times |
| 16 Fri Jan 2026 | 908.70 | 913.50 | 959.35 | 880.00 | 1.393 times |
| 09 Fri Jan 2026 | 922.25 | 959.10 | 977.15 | 909.55 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 840.00 | 853.05 | 880.65 | 831.00 | 0.029 times |
| 30 Fri Jan 2026 | 869.90 | 980.80 | 987.80 | 815.00 | 0.507 times |
| 31 Wed Dec 2025 | 980.75 | 995.60 | 1021.70 | 910.75 | 0.403 times |
| 28 Fri Nov 2025 | 995.60 | 952.25 | 1076.60 | 866.75 | 7.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.28 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.28 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow