(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 104318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 83.39 | 82.31 | 86.50 | 78.86 | 10.776 times |
| 23 Tue Dec 2025 | 80.48 | 67.10 | 80.48 | 67.10 | 8.442 times |
| 22 Mon Dec 2025 | 67.07 | 66.25 | 67.34 | 65.44 | 0.049 times |
| 19 Fri Dec 2025 | 65.94 | 64.99 | 66.87 | 64.14 | 0.087 times |
| 18 Thu Dec 2025 | 64.15 | 64.24 | 65.30 | 63.50 | 0.042 times |
| 17 Wed Dec 2025 | 64.53 | 65.10 | 65.34 | 64.00 | 0.028 times |
| 16 Tue Dec 2025 | 65.32 | 65.00 | 66.03 | 64.82 | 0.025 times |
| 15 Mon Dec 2025 | 66.22 | 63.75 | 67.34 | 63.75 | 0.224 times |
| 12 Fri Dec 2025 | 65.04 | 64.09 | 66.39 | 64.09 | 0.045 times |
| 11 Thu Dec 2025 | 65.05 | 64.91 | 66.81 | 64.70 | 0.062 times |
Stock of Omaxe (Omaxe) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.1, for a target of 73.2 or 68.27
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 62.85 |
| Downside Target | 65.44 |
| Downside Target | 67.11 |
| Downside Target | 68.75 |
| Downside Target | 71.23 |
| Downside Target | 74.00 |
| Downside Target | 78.16 |
| Downside Target | 81.23 |
| Downside Target | 83.27 |
| Upside Target | 86.50 |
| Upside Target | 89.91 |
| Upside Target | 91.05 |
| Upside Target | 99.30 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 70.39 |
| Downside Intraday Target | 57.38 |
| Upside Intraday Target | 91.45 |
| Upside Intraday Target | 99.5 |
| Downside Intraday Target | 78.44 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 83.39 | 66.25 | 86.50 | 65.44 | 47.492 times |
| 19 Fri Dec 2025 | 65.94 | 63.75 | 67.34 | 63.50 | 0.302 times |
| 12 Fri Dec 2025 | 65.04 | 68.75 | 68.75 | 62.85 | 14.761 times |
| 05 Fri Dec 2025 | 68.03 | 69.17 | 71.23 | 67.25 | 0.408 times |
| 28 Fri Nov 2025 | 69.17 | 69.46 | 74.00 | 67.11 | 0.151 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 83.39 | 69.17 | 86.50 | 62.85 | 10.263 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow