(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 18259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 67.07 | 66.25 | 67.34 | 65.44 | 0.283 times |
| 19 Fri Dec 2025 | 65.94 | 64.99 | 66.87 | 64.14 | 0.495 times |
| 18 Thu Dec 2025 | 64.15 | 64.24 | 65.30 | 63.50 | 0.242 times |
| 17 Wed Dec 2025 | 64.53 | 65.10 | 65.34 | 64.00 | 0.161 times |
| 16 Tue Dec 2025 | 65.32 | 65.00 | 66.03 | 64.82 | 0.143 times |
| 15 Mon Dec 2025 | 66.22 | 63.75 | 67.34 | 63.75 | 1.277 times |
| 12 Fri Dec 2025 | 65.04 | 64.09 | 66.39 | 64.09 | 0.256 times |
| 11 Thu Dec 2025 | 65.05 | 64.91 | 66.81 | 64.70 | 0.356 times |
| 10 Wed Dec 2025 | 65.90 | 65.25 | 67.43 | 65.00 | 5.691 times |
| 09 Tue Dec 2025 | 64.69 | 64.49 | 64.93 | 62.85 | 0.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69 or till 71.4. Use a stoploss of 66.99 and if this stock hits its stoploss, then it can fall down till 64.99
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 62.85 |
| Downside Target | 65.44 |
| Upside Target | 67.11 |
| Upside Target | 68.75 |
| Upside Target | 71.23 |
| Upside Target | 74.00 |
| Upside Target | 78.16 |
| Upside Target | 79.20 |
| Upside Target | 81.23 |
| Upside Target | 83.27 |
| Upside Target | 89.91 |
| Upside Target | 91.05 |
| Upside Target | 99.30 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 65.89 |
| Downside Intraday Target | 64.72 |
| Upside Intraday Target | 67.79 |
| Upside Intraday Target | 68.52 |
| Downside Intraday Target | 66.62 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 67.07 | 66.25 | 67.34 | 65.44 | 0.122 times |
| 19 Fri Dec 2025 | 65.94 | 63.75 | 67.34 | 63.50 | 0.302 times |
| 12 Fri Dec 2025 | 65.04 | 68.75 | 68.75 | 62.85 | 14.761 times |
| 05 Fri Dec 2025 | 68.03 | 69.17 | 71.23 | 67.25 | 0.408 times |
| 28 Fri Nov 2025 | 69.17 | 69.46 | 74.00 | 67.11 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 67.07 | 69.17 | 71.23 | 62.85 | 0.919 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow