(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 16902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 81.75 | 73.21 | 87.09 | 72.75 | 89.207 times |
| 12 Mon Jan 2026 | 72.58 | 75.09 | 75.09 | 72.03 | 0.754 times |
| 09 Fri Jan 2026 | 75.70 | 76.00 | 78.20 | 75.46 | 0.139 times |
| 08 Thu Jan 2026 | 76.24 | 77.60 | 79.94 | 75.67 | 2.318 times |
| 07 Wed Jan 2026 | 77.72 | 78.40 | 78.99 | 77.35 | 0.206 times |
| 06 Tue Jan 2026 | 78.82 | 81.45 | 81.56 | 78.75 | 0.279 times |
| 05 Mon Jan 2026 | 80.74 | 81.00 | 82.81 | 79.62 | 0.624 times |
| 02 Fri Jan 2026 | 79.81 | 80.60 | 81.25 | 78.71 | 0.357 times |
| 01 Thu Jan 2026 | 80.84 | 84.86 | 84.86 | 80.33 | 0.18 times |
| 31 Wed Dec 2025 | 82.87 | 78.66 | 84.64 | 77.98 | 2.61 times |
Stock of Omaxe (Omaxe) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 76.44. However, stock will show a bullish move above 83.5.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 62.85 |
| Downside Target | 65.44 |
| Downside Target | 67.11 |
| Downside Target | 72.03 |
| Downside Target | 75.46 |
| Downside Target | 77.72 |
| Downside Target | 81.23 |
| Upside Target | 87.09 |
| Upside Target | 88.40 |
| Upside Target | 89.91 |
| Upside Target | 90.25 |
| Upside Target | 91.05 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 73.49 |
| Downside Intraday Target | 65.23 |
| Upside Intraday Target | 88.55 |
| Upside Intraday Target | 95.35 |
| Downside Intraday Target | 80.29 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 81.75 | 75.09 | 87.09 | 72.03 | 25.232 times |
| 09 Fri Jan 2026 | 75.70 | 81.00 | 82.81 | 75.46 | 0.242 times |
| 02 Fri Jan 2026 | 79.81 | 82.85 | 90.25 | 77.72 | 0.112 times |
| 26 Fri Dec 2025 | 86.62 | 66.25 | 88.40 | 65.44 | 52.551 times |
| 19 Fri Dec 2025 | 65.94 | 63.75 | 67.34 | 63.50 | 0.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 81.75 | 84.86 | 87.09 | 72.03 | 0.599 times |
| 31 Wed Dec 2025 | 82.87 | 69.17 | 90.25 | 62.85 | 12.38 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow