(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 192294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 75.83 | 75.99 | 78.30 | 75.08 | 0.289 times |
| 14 Wed Jan 2026 | 77.69 | 78.00 | 79.78 | 76.39 | 1.732 times |
| 13 Tue Jan 2026 | 81.75 | 73.21 | 87.09 | 72.75 | 7.841 times |
| 12 Mon Jan 2026 | 72.58 | 75.09 | 75.09 | 72.03 | 0.066 times |
| 09 Fri Jan 2026 | 75.70 | 76.00 | 78.20 | 75.46 | 0.012 times |
| 08 Thu Jan 2026 | 76.24 | 77.60 | 79.94 | 75.67 | 0.204 times |
| 07 Wed Jan 2026 | 77.72 | 78.40 | 78.99 | 77.35 | 0.018 times |
| 06 Tue Jan 2026 | 78.82 | 81.45 | 81.56 | 78.75 | 0.024 times |
| 05 Mon Jan 2026 | 80.74 | 81.00 | 82.81 | 79.62 | 0.055 times |
| 02 Fri Jan 2026 | 79.81 | 80.60 | 81.25 | 78.71 | 0.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 64.5. Use a stoploss of 77.62 and if the stock hits stoploss, then it can shoot up till 83.57
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 62.85 |
| Downside Target | 65.44 |
| Downside Target | 67.11 |
| Downside Target | 72.03 |
| Downside Target | 75.46 |
| Upside Target | 77.72 |
| Upside Target | 81.23 |
| Upside Target | 87.09 |
| Upside Target | 88.40 |
| Upside Target | 89.91 |
| Upside Target | 90.25 |
| Upside Target | 91.05 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 69.54 |
| Downside Intraday Target | 63.26 |
| Upside Intraday Target | 84.6 |
| Upside Intraday Target | 93.38 |
| Upside Intraday Target | 78.32 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 75.83 | 75.09 | 87.09 | 72.03 | 31.68 times |
| 09 Fri Jan 2026 | 75.70 | 81.00 | 82.81 | 75.46 | 0.242 times |
| 02 Fri Jan 2026 | 79.81 | 82.85 | 90.25 | 77.72 | 0.112 times |
| 26 Fri Dec 2025 | 86.62 | 66.25 | 88.40 | 65.44 | 52.551 times |
| 19 Fri Dec 2025 | 65.94 | 63.75 | 67.34 | 63.50 | 0.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 75.83 | 84.86 | 87.09 | 72.03 | 0.745 times |
| 31 Wed Dec 2025 | 82.87 | 69.17 | 90.25 | 62.85 | 12.38 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow