(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 13348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 92.91 | 93.65 | 93.93 | 92.30 | 0.187 times |
| 03 Mon Feb 2025 | 91.68 | 96.99 | 96.99 | 91.20 | 0.476 times |
| 31 Fri Jan 2025 | 94.40 | 89.00 | 95.45 | 89.00 | 0.976 times |
| 30 Thu Jan 2025 | 93.75 | 94.90 | 96.70 | 93.65 | 0.413 times |
| 29 Wed Jan 2025 | 92.50 | 93.50 | 98.00 | 91.80 | 0.759 times |
| 28 Tue Jan 2025 | 95.40 | 96.45 | 98.30 | 87.00 | 3.675 times |
| 27 Mon Jan 2025 | 91.75 | 88.50 | 98.65 | 81.10 | 1.438 times |
| 24 Fri Jan 2025 | 89.70 | 90.00 | 90.95 | 88.10 | 0.993 times |
| 23 Thu Jan 2025 | 90.00 | 91.55 | 93.65 | 90.00 | 0.263 times |
| 22 Wed Jan 2025 | 91.00 | 93.10 | 93.40 | 88.50 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.2 or till 98.3. Use a stoploss of 92.53 and if this stock hits its stoploss, then it can fall down till 89.9
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 81.10 |
| Downside Target | 86.55 |
| Downside Target | 91.20 |
| Upside Target | 96.15 |
| Upside Target | 98.35 |
| Upside Target | 98.65 |
| Upside Target | 108.05 |
| Upside Target | 108.10 |
| Upside Target | 112.90 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
| Upside Target | 134.00 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 90.41 |
| Downside Intraday Target | 87.91 |
| Upside Intraday Target | 96.2 |
| Upside Intraday Target | 99.49 |
| Upside Intraday Target | 93.7 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 92.91 | 96.99 | 96.99 | 91.20 | 0.091 times |
| 31 Fri Jan 2025 | 94.40 | 88.50 | 98.65 | 81.10 | 2.929 times |
| 24 Fri Jan 2025 | 89.70 | 92.10 | 96.50 | 88.10 | 0.433 times |
| 17 Fri Jan 2025 | 92.70 | 94.80 | 96.15 | 86.55 | 0.746 times |
| 10 Fri Jan 2025 | 93.35 | 106.35 | 108.05 | 92.10 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 92.91 | 96.99 | 96.99 | 91.20 | 0.026 times |
| 31 Fri Jan 2025 | 94.40 | 110.65 | 112.90 | 81.10 | 0.481 times |
| 31 Tue Dec 2024 | 110.25 | 98.91 | 127.15 | 98.27 | 1.771 times |
| 29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow