(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 116868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 299.75 | 212.00 | 303.30 | 212.00 | 35.335 times |
| 12 Fri Dec 2025 | 254.35 | 293.90 | 296.80 | 254.35 | 6.837 times |
| 11 Thu Dec 2025 | 317.90 | 323.55 | 323.55 | 314.60 | 0.216 times |
| 10 Wed Dec 2025 | 324.65 | 331.55 | 331.55 | 322.20 | 0.105 times |
| 09 Tue Dec 2025 | 327.65 | 316.40 | 328.75 | 313.20 | 0.133 times |
| 08 Mon Dec 2025 | 316.35 | 330.95 | 331.50 | 314.15 | 0.259 times |
| 05 Fri Dec 2025 | 331.45 | 329.35 | 336.00 | 328.85 | 0.189 times |
| 04 Thu Dec 2025 | 336.15 | 327.70 | 341.75 | 327.70 | 0.216 times |
| 03 Wed Dec 2025 | 333.95 | 340.05 | 340.05 | 328.85 | 0.205 times |
| 02 Tue Dec 2025 | 339.70 | 334.85 | 344.20 | 326.80 | 0.378 times |
Stock of Refex (Refex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 305.7, but if it comes above 305.7, then a intra day buy could be more profitable.
If you take a sell trade below 305.7, then use 305.7 as stoploss and 281.5 as target. However if you take a buy trade in stock , then use 305.7 as stoploss and 325.85 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 254.35 |
| Upside Target | 303.30 |
| Upside Target | 315.25 |
| Upside Target | 323.85 |
| Upside Target | 342.25 |
| Upside Target | 346.50 |
| Upside Target | 356.20 |
| Upside Target | 363.60 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 415.60 |
| Upside Target | 440.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 240.07 |
| Downside Intraday Target | 180.38 |
| Upside Intraday Target | 331.37 |
| Upside Intraday Target | 362.98 |
| Downside Intraday Target | 271.68 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 299.75 | 212.00 | 303.30 | 212.00 | 4.679 times |
| 12 Fri Dec 2025 | 254.35 | 330.95 | 331.55 | 254.35 | 3.084 times |
| 05 Fri Dec 2025 | 331.45 | 344.00 | 346.50 | 326.80 | 0.092 times |
| 28 Fri Nov 2025 | 346.70 | 325.20 | 363.60 | 315.25 | 63.23 times |
| 21 Fri Nov 2025 | 325.20 | 353.05 | 356.20 | 323.85 | 0.732 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 299.75 | 344.00 | 346.50 | 212.00 | 1.568 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
| 30 Tue Sep 2025 | 356.25 | 361.15 | 415.60 | 334.10 | 3.535 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.83 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.83 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow