(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 832213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 279.00 | 283.90 | 286.15 | 275.35 | 0.113 times |
| 19 Fri Dec 2025 | 276.15 | 282.00 | 282.00 | 275.00 | 0.181 times |
| 18 Thu Dec 2025 | 275.40 | 285.35 | 302.00 | 272.00 | 0.961 times |
| 17 Wed Dec 2025 | 280.00 | 301.25 | 306.35 | 271.55 | 0.65 times |
| 16 Tue Dec 2025 | 305.30 | 305.90 | 317.70 | 292.75 | 2.185 times |
| 15 Mon Dec 2025 | 299.75 | 212.00 | 303.30 | 212.00 | 4.962 times |
| 12 Fri Dec 2025 | 254.35 | 293.90 | 296.80 | 254.35 | 0.96 times |
| 11 Thu Dec 2025 | 317.90 | 323.55 | 323.55 | 314.60 | 0.03 times |
| 10 Wed Dec 2025 | 324.65 | 331.55 | 331.55 | 322.20 | 0.015 times |
| 09 Tue Dec 2025 | 327.65 | 316.40 | 328.75 | 313.20 | 0.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 286.8, but if it comes above 286.8, then a intra day buy could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 256.2 as target. However if you take a buy trade in stock , then use 286.8 as stoploss and 312.42 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 254.35 |
| Downside Target | 275.35 |
| Upside Target | 286.15 |
| Upside Target | 315.25 |
| Upside Target | 326.80 |
| Upside Target | 342.25 |
| Upside Target | 346.50 |
| Upside Target | 363.60 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 415.60 |
| Upside Target | 440.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 274.18 |
| Downside Intraday Target | 269.37 |
| Upside Intraday Target | 284.98 |
| Upside Intraday Target | 290.97 |
| Upside Intraday Target | 280.17 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 279.00 | 283.90 | 286.15 | 275.35 | 0.013 times |
| 19 Fri Dec 2025 | 276.15 | 212.00 | 317.70 | 212.00 | 8.43 times |
| 12 Fri Dec 2025 | 254.35 | 330.95 | 331.55 | 254.35 | 3.084 times |
| 05 Fri Dec 2025 | 331.45 | 344.00 | 346.50 | 326.80 | 0.092 times |
| 28 Fri Nov 2025 | 346.70 | 325.20 | 363.60 | 315.25 | 63.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 279.00 | 344.00 | 346.50 | 212.00 | 2.575 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
| 30 Tue Sep 2025 | 356.25 | 361.15 | 415.60 | 334.10 | 3.535 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.52 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.52 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow