(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 40594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 418.00 | 430.00 | 433.00 | 417.00 | 1.099 times |
| 16 Fri May 2025 | 425.20 | 422.50 | 429.25 | 416.40 | 0.321 times |
| 15 Thu May 2025 | 413.00 | 417.50 | 419.15 | 411.50 | 0.8 times |
| 14 Wed May 2025 | 412.30 | 418.55 | 421.00 | 409.00 | 1.047 times |
| 13 Tue May 2025 | 410.45 | 411.45 | 420.80 | 407.45 | 2.279 times |
| 12 Mon May 2025 | 400.80 | 400.05 | 400.80 | 400.00 | 1.115 times |
| 09 Fri May 2025 | 381.75 | 375.75 | 385.65 | 375.00 | 2.138 times |
| 08 Thu May 2025 | 392.15 | 405.00 | 410.50 | 385.00 | 0.317 times |
| 07 Wed May 2025 | 394.65 | 380.00 | 399.00 | 380.00 | 0.338 times |
| 06 Tue May 2025 | 393.45 | 410.15 | 417.65 | 393.10 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 394.3 or till 360.2. Use a stoploss of 422.68 and if the stock hits stoploss, then it can shoot up till 451.07
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 375.00 |
| Downside Target | 397.00 |
| Downside Target | 417.00 |
| Upside Target | 429.25 |
| Upside Target | 436.00 |
| Upside Target | 447.25 |
| Upside Target | 447.30 |
| Upside Target | 471.55 |
| Upside Target | 494.00 |
| Upside Target | 525.60 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 412.33 |
| Downside Intraday Target | 406.67 |
| Upside Intraday Target | 428.33 |
| Upside Intraday Target | 438.67 |
| Upside Intraday Target | 422.67 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 418.00 | 430.00 | 433.00 | 417.00 | 0.198 times |
| 16 Fri May 2025 | 425.20 | 400.05 | 429.25 | 400.00 | 1.253 times |
| 09 Fri May 2025 | 381.75 | 398.40 | 417.65 | 375.00 | 0.919 times |
| 02 Fri May 2025 | 401.90 | 440.45 | 447.25 | 397.00 | 1.025 times |
| 25 Fri Apr 2025 | 447.30 | 465.00 | 494.00 | 447.30 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 418.00 | 406.95 | 433.00 | 375.00 | 0.601 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.83 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.83 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow