(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 249242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 160.90 | 165.80 | 167.00 | 158.55 | 0.626 times |
| 02 Thu May 2024 | 162.40 | 168.00 | 168.05 | 161.00 | 0.487 times |
| 30 Tue Apr 2024 | 165.80 | 169.20 | 173.00 | 165.15 | 0.754 times |
| 29 Mon Apr 2024 | 169.20 | 174.00 | 174.25 | 164.20 | 1.561 times |
| 26 Fri Apr 2024 | 168.20 | 164.05 | 168.20 | 161.90 | 0.654 times |
| 25 Thu Apr 2024 | 160.20 | 155.00 | 167.00 | 155.00 | 1.258 times |
| 24 Wed Apr 2024 | 163.15 | 177.75 | 177.75 | 163.15 | 0.92 times |
| 23 Tue Apr 2024 | 171.70 | 171.70 | 171.70 | 168.00 | 0.68 times |
| 22 Mon Apr 2024 | 163.55 | 162.90 | 163.55 | 162.90 | 0.267 times |
| 19 Fri Apr 2024 | 155.80 | 148.55 | 155.80 | 144.95 | 1.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.8 as stoploss in an intra day sell trade for a target of 152.86. However, stock will show a bullish move above 164.8.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 136.50 |
| Downside Target | 146.60 |
| Downside Target | 149.65 |
| Downside Target | 155.00 |
| Upside Target | 168.05 |
| Upside Target | 174.25 |
| Upside Target | 177.75 |
| Upside Target | 546.70 |
| Upside Target | 602.05 |
| Upside Target | 696.00 |
| Upside Target | 706.70 |
| Upside Target | 749.90 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 154.88 |
| Downside Intraday Target | 148.87 |
| Upside Intraday Target | 170.58 |
| Upside Intraday Target | 180.27 |
| Upside Intraday Target | 164.57 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 160.90 | 174.00 | 174.25 | 158.55 | 0.907 times |
| 26 Fri Apr 2024 | 168.20 | 162.90 | 177.75 | 155.00 | 0.808 times |
| 19 Fri Apr 2024 | 155.80 | 132.40 | 155.80 | 132.40 | 1.668 times |
| 12 Fri Apr 2024 | 139.35 | 146.50 | 146.60 | 137.05 | 1.968 times |
| 05 Fri Apr 2024 | 143.60 | 136.50 | 149.65 | 136.50 | 2.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 160.90 | 168.00 | 168.05 | 158.55 | 0.074 times |
| 30 Tue Apr 2024 | 165.80 | 136.50 | 177.75 | 132.40 | 9.571 times |
| 28 Thu Mar 2024 | 134.75 | 664.95 | 696.00 | 130.00 | 1.44 times |
| 29 Thu Feb 2024 | 647.15 | 706.70 | 706.70 | 546.70 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow