Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets

Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)

10 day averaged volume of Consol Const is 58036

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 16.59 17.35 17.35 16.51 1.637 times
24 Thu Jul 2025 17.08 17.07 17.48 16.68 1.275 times
23 Wed Jul 2025 17.00 16.91 17.25 16.90 1.157 times
22 Tue Jul 2025 16.93 17.70 17.70 16.80 1.064 times
21 Mon Jul 2025 17.27 17.70 17.95 17.05 2.285 times
18 Fri Jul 2025 17.92 18.05 18.45 17.76 0.614 times
17 Thu Jul 2025 18.41 18.83 18.84 18.27 0.595 times
16 Wed Jul 2025 18.54 18.72 18.81 18.31 0.431 times
15 Tue Jul 2025 18.57 18.45 18.77 18.31 0.491 times
14 Mon Jul 2025 18.35 18.56 18.90 18.27 1.015 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.3, for a target of 17.4 or 18.3

Share price targets for Consol Const (ConsolConst)

Target Type Value
Downside Target 12.96
Downside Target 13.75
Downside Target 14.44
Downside Target 16.00
Downside Target 16.51
Upside Target 16.97
Upside Target 17.31
Upside Target 17.76
Upside Target 18.46
Upside Target 18.90
Upside Target 19.98
Upside Target 20.34
Upside Target 21.11
Upside Target 21.98

Intraday share price targets for Consol Const (ConsolConst)

Target Type Value
Downside Intraday Target 16.08
Downside Intraday Target 15.58
Upside Intraday Target 17.52
Upside Intraday Target 18.46
Upside Intraday Target 17.02

Weekly technical analysis of Consol Const (ConsolConst)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 16.59 17.70 17.95 16.51 2.358 times
18 Fri Jul 2025 17.92 18.56 18.90 17.76 0.477 times
11 Fri Jul 2025 18.88 18.51 19.98 17.31 1.418 times
04 Fri Jul 2025 18.97 18.95 20.34 18.46 0.37 times
27 Fri Jun 2025 19.04 17.83 20.17 17.83 2.674 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consol Const (ConsolConst)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 16.59 19.65 20.34 16.51 0.684 times
30 Mon Jun 2025 19.46 19.99 21.11 16.97 0.454 times
30 Fri May 2025 20.11 13.81 21.98 13.11 3.423 times
30 Wed Apr 2025 14.09 14.99 16.00 13.75 2.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consol Const (ConsolConst)

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consol Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consol Const in short term and the sell signal is strong.

Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consol Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.

Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consol Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consol Const in short term and the sell signal is strong.

Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consol Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.

Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Consol Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme