(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 56678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1307.60 | 1414.40 | 1418.00 | 1293.10 | 4.143 times |
| 22 Thu Jan 2026 | 1413.90 | 1403.70 | 1421.00 | 1390.00 | 1.658 times |
| 21 Wed Jan 2026 | 1378.45 | 1369.60 | 1390.70 | 1345.05 | 1.637 times |
| 20 Tue Jan 2026 | 1368.90 | 1401.70 | 1412.80 | 1360.10 | 0.783 times |
| 19 Mon Jan 2026 | 1402.50 | 1421.50 | 1421.50 | 1396.10 | 0.706 times |
| 16 Fri Jan 2026 | 1421.50 | 1431.05 | 1447.85 | 1416.45 | 0.824 times |
| 14 Wed Jan 2026 | 1429.65 | 1424.55 | 1439.50 | 1422.80 | 0.681 times |
| 13 Tue Jan 2026 | 1428.80 | 1443.00 | 1449.35 | 1419.80 | 0.892 times |
| 12 Mon Jan 2026 | 1443.90 | 1436.80 | 1447.00 | 1404.05 | 0.886 times |
| 09 Fri Jan 2026 | 1435.75 | 1455.85 | 1463.90 | 1431.65 | 0.76 times |
Stock of Adani Ports (AdaniPorts) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1337.7, for a target of 1392.6 or 1438.44
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1293.10 |
| Upside Target | 1386.10 |
| Upside Target | 1462.00 |
| Upside Target | 1485.00 |
| Upside Target | 1490.00 |
| Upside Target | 1495.15 |
| Upside Target | 1496.55 |
| Upside Target | 1514.65 |
| Upside Target | 1534.00 |
| Upside Target | 1548.60 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1259.97 |
| Downside Intraday Target | 1212.33 |
| Upside Intraday Target | 1388.37 |
| Upside Intraday Target | 1469.13 |
| Upside Intraday Target | 1340.73 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1307.60 | 1421.50 | 1421.50 | 1293.10 | 2.719 times |
| 16 Fri Jan 2026 | 1421.50 | 1436.80 | 1449.35 | 1404.05 | 0.449 times |
| 09 Fri Jan 2026 | 1435.75 | 1485.25 | 1496.55 | 1431.65 | 1.557 times |
| 02 Fri Jan 2026 | 1489.15 | 1480.65 | 1495.15 | 1446.75 | 0.542 times |
| 26 Fri Dec 2025 | 1487.25 | 1496.00 | 1514.65 | 1485.00 | 2.134 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1307.60 | 1474.35 | 1496.55 | 1293.10 | 0.717 times |
| 31 Wed Dec 2025 | 1469.50 | 1530.00 | 1548.60 | 1446.75 | 0.9 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.8 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.8 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow