Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 57628

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1493.75	1510.00	1513.65	1490.90	2.204 times
22 Mon Dec 2025	1508.35	1496.00	1514.65	1496.00	1.802 times
19 Fri Dec 2025	1496.00	1500.65	1503.60	1490.55	1.84 times
18 Thu Dec 2025	1491.50	1485.90	1497.80	1476.05	0.576 times
17 Wed Dec 2025	1485.90	1491.15	1500.20	1480.00	0.705 times
16 Tue Dec 2025	1499.20	1510.05	1512.00	1495.00	0.305 times
15 Mon Dec 2025	1512.30	1524.45	1524.45	1508.85	0.56 times
12 Fri Dec 2025	1522.40	1505.20	1527.00	1505.20	0.828 times
11 Thu Dec 2025	1503.10	1491.05	1515.00	1491.05	1.965 times
10 Wed Dec 2025	1498.30	1504.15	1521.05	1493.10	0.833 times

Stock of Adani Ports (AdaniPorts) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1492 as stoploss in an intra day buy trade for a target of 1503.93. However, stock will show a bearish move below 1492.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	1291.00
Downside Target	1386.10
Downside Target	1425.75
Downside Target	1462.00
Downside Target	1490.90
Upside Target	1514.65
Upside Target	1524.45
Upside Target	1527.00
Upside Target	1534.00
Upside Target	1548.60

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1484.88
Downside Intraday Target	1476.02
Upside Intraday Target	1508.63
Upside Intraday Target	1523.52
Upside Intraday Target	1499.77

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1493.75	1496.00	1514.65	1490.90	1.005 times
19 Fri Dec 2025	1496.00	1524.45	1524.45	1476.05	0.838 times
12 Fri Dec 2025	1522.40	1508.30	1527.00	1462.05	0.531 times
05 Fri Dec 2025	1509.10	1530.00	1548.60	1489.00	0.816 times
28 Fri Nov 2025	1516.75	1479.95	1534.00	1471.30	2.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1493.75	1530.00	1548.60	1462.05	0.671 times
28 Fri Nov 2025	1516.75	1451.00	1534.00	1425.75	0.652 times
31 Fri Oct 2025	1451.45	1403.80	1490.00	1386.10	1.007 times
30 Tue Sep 2025	1403.60	1314.15	1462.00	1313.00	0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.77 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.