(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 109142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1432.35 | 1447.45 | 1457.70 | 1429.00 | 0.634 times |
| 29 Thu May 2025 | 1437.95 | 1422.00 | 1440.30 | 1411.00 | 0.836 times |
| 28 Wed May 2025 | 1410.90 | 1404.45 | 1427.55 | 1402.80 | 1.208 times |
| 27 Tue May 2025 | 1404.45 | 1399.35 | 1418.65 | 1385.45 | 1.265 times |
| 26 Mon May 2025 | 1399.65 | 1395.40 | 1410.80 | 1395.40 | 0.667 times |
| 23 Fri May 2025 | 1395.15 | 1384.95 | 1398.30 | 1375.10 | 1.33 times |
| 22 Thu May 2025 | 1372.05 | 1374.70 | 1408.00 | 1358.90 | 1.15 times |
| 21 Wed May 2025 | 1384.45 | 1375.55 | 1390.95 | 1370.00 | 0.433 times |
| 20 Tue May 2025 | 1383.90 | 1400.95 | 1407.10 | 1381.30 | 0.524 times |
| 19 Mon May 2025 | 1398.20 | 1413.05 | 1413.05 | 1392.30 | 0.574 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1414.1, but if it comes below 1414.1, then a intra day sell could be more profitable.
If you take a sell trade below 1414.1, then use 1414.1 as stoploss and 1378.93 as target. However if you take a buy trade in stock , then use 1414.1 as stoploss and 1456.4 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1011.00 |
| Downside Target | 1036.35 |
| Downside Target | 1110.65 |
| Downside Target | 1175.00 |
| Downside Target | 1214.80 |
| Downside Target | 1282.00 |
| Downside Target | 1345.55 |
| Downside Target | 1376.80 |
| Downside Target | 1385.45 |
| Downside Target | 1413.05 |
| Downside Target | 1425.00 |
| Upside Target | 1457.70 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1392.63 |
| Downside Intraday Target | 1352.92 |
| Upside Intraday Target | 1464.88 |
| Upside Intraday Target | 1497.42 |
| Downside Intraday Target | 1425.17 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1432.35 | 1395.40 | 1457.70 | 1385.45 | 1.15 times |
| 23 Fri May 2025 | 1395.15 | 1413.05 | 1413.05 | 1358.90 | 0.393 times |
| 16 Fri May 2025 | 1406.80 | 1374.95 | 1425.00 | 1345.55 | 0.525 times |
| 09 Fri May 2025 | 1307.10 | 1297.50 | 1376.80 | 1285.30 | 1.245 times |
| 02 Fri May 2025 | 1267.05 | 1189.50 | 1294.85 | 1185.00 | 1.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1432.35 | 1245.00 | 1457.70 | 1244.55 | 2.11 times |
| 30 Wed Apr 2025 | 1217.00 | 1180.00 | 1282.00 | 1110.65 | 1.166 times |
| 28 Fri Mar 2025 | 1182.05 | 1072.05 | 1214.80 | 1036.35 | 0.801 times |
| 28 Fri Feb 2025 | 1070.15 | 1088.85 | 1175.00 | 1039.05 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.86 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.86 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow