(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
10 day averaged volume of Eclerx is 10871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 4467.05 | 4621.05 | 4639.90 | 4451.10 | 0.33 times |
| 15 Mon Dec 2025 | 4652.30 | 4501.05 | 4676.35 | 4471.85 | 0.192 times |
| 12 Fri Dec 2025 | 4489.25 | 4430.60 | 4567.60 | 4425.80 | 0.383 times |
| 11 Thu Dec 2025 | 4454.05 | 4408.80 | 4488.00 | 4328.00 | 0.251 times |
| 10 Wed Dec 2025 | 4413.55 | 4499.25 | 4540.25 | 4400.00 | 0.256 times |
| 09 Tue Dec 2025 | 4498.35 | 4770.35 | 4770.35 | 4481.45 | 0.832 times |
| 08 Mon Dec 2025 | 4781.60 | 4803.95 | 4840.10 | 4663.55 | 0.592 times |
| 05 Fri Dec 2025 | 4840.05 | 4893.65 | 4893.65 | 4803.60 | 0.09 times |
| 04 Thu Dec 2025 | 4893.70 | 4860.35 | 4920.00 | 4830.45 | 0.443 times |
| 03 Wed Dec 2025 | 4926.15 | 4751.70 | 4953.25 | 4686.60 | 6.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4423.2 as stoploss in an intra day buy trade for a target of 4589.58. However, stock will show a bearish move below 4423.2.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3757.35 |
| Downside Target | 3907.00 |
| Downside Target | 4328.00 |
| Upside Target | 4600.00 |
| Upside Target | 4624.90 |
| Upside Target | 4639.00 |
| Upside Target | 4676.35 |
| Upside Target | 4826.00 |
| Upside Target | 4840.10 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4386.65 |
| Downside Intraday Target | 4306.25 |
| Upside Intraday Target | 4611.9 |
| Upside Intraday Target | 4756.75 |
| Upside Intraday Target | 4531.5 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 4467.05 | 4501.05 | 4676.35 | 4451.10 | 0.226 times |
| 12 Fri Dec 2025 | 4489.25 | 4803.95 | 4840.10 | 4328.00 | 0.284 times |
| 05 Fri Dec 2025 | 4840.05 | 4551.05 | 4953.25 | 4486.05 | 0.311 times |
| 28 Fri Nov 2025 | 4550.05 | 4450.50 | 4607.00 | 4390.00 | 3.5 times |
| 21 Fri Nov 2025 | 4470.65 | 4382.05 | 4624.90 | 4382.05 | 3.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 4467.05 | 4551.05 | 4953.25 | 4328.00 | 0.275 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4815.28 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4815.28 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow