(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
10 day averaged volume of Eclerx is 3440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 4679.80 | 4780.50 | 4781.00 | 4668.45 | 0.293 times |
| 24 Wed Dec 2025 | 4780.45 | 4785.00 | 4819.15 | 4739.30 | 0.428 times |
| 23 Tue Dec 2025 | 4785.75 | 4655.25 | 4825.00 | 4579.05 | 0.868 times |
| 22 Mon Dec 2025 | 4655.20 | 4525.75 | 4670.00 | 4525.00 | 0.694 times |
| 19 Fri Dec 2025 | 4521.55 | 4482.35 | 4550.00 | 4452.10 | 1.398 times |
| 18 Thu Dec 2025 | 4465.15 | 4437.05 | 4513.30 | 4428.10 | 0.621 times |
| 17 Wed Dec 2025 | 4464.70 | 4539.80 | 4642.65 | 4437.50 | 2.337 times |
| 16 Tue Dec 2025 | 4467.05 | 4621.05 | 4639.90 | 4451.10 | 1.044 times |
| 15 Mon Dec 2025 | 4652.30 | 4501.05 | 4676.35 | 4471.85 | 0.606 times |
| 12 Fri Dec 2025 | 4489.25 | 4430.60 | 4567.60 | 4425.80 | 1.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4801.3 or till 4994.5. Use a stoploss of 4640.26 and if this stock hits its stoploss, then it can fall down till 4479.26
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3757.35 |
| Downside Target | 3907.00 |
| Downside Target | 4328.00 |
| Downside Target | 4639.00 |
| Downside Target | 4676.35 |
| Upside Target | 4825.00 |
| Upside Target | 4826.00 |
| Upside Target | 4840.10 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4528.2 |
| Downside Intraday Target | 4376.6 |
| Upside Intraday Target | 4828.2 |
| Upside Intraday Target | 4976.6 |
| Downside Intraday Target | 4676.6 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 4679.80 | 4525.75 | 4825.00 | 4525.00 | 0.38 times |
| 19 Fri Dec 2025 | 4521.55 | 4501.05 | 4676.35 | 4428.10 | 0.821 times |
| 12 Fri Dec 2025 | 4489.25 | 4803.95 | 4840.10 | 4328.00 | 0.284 times |
| 05 Fri Dec 2025 | 4840.05 | 4551.05 | 4953.25 | 4486.05 | 0.311 times |
| 28 Fri Nov 2025 | 4550.05 | 4450.50 | 4607.00 | 4390.00 | 3.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 4679.80 | 4551.05 | 4953.25 | 4328.00 | 0.328 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4552.59 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4552.59 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow