(Manaksia) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (Manaksia) share price targets
Complete technical analysis of Manaksia (Manaksia) by charts plus indicators, forecast predictions and share price targets for Manaksia (Manaksia)
10 day averaged volume of Manaksia is 1804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 66.17 | 66.29 | 67.13 | 66.17 | 0.135 times |
| 17 Mon Nov 2025 | 66.51 | 65.46 | 69.14 | 65.46 | 2.154 times |
| 14 Fri Nov 2025 | 65.21 | 65.38 | 66.05 | 63.21 | 1.923 times |
| 13 Thu Nov 2025 | 65.00 | 65.58 | 65.58 | 64.98 | 0.898 times |
| 12 Wed Nov 2025 | 65.35 | 65.30 | 65.35 | 65.00 | 0.512 times |
| 11 Tue Nov 2025 | 65.30 | 65.50 | 65.50 | 65.30 | 0.555 times |
| 10 Mon Nov 2025 | 65.32 | 78.49 | 78.49 | 64.79 | 0.361 times |
| 07 Fri Nov 2025 | 65.50 | 65.20 | 66.38 | 65.00 | 1.614 times |
| 06 Thu Nov 2025 | 65.58 | 66.40 | 66.55 | 65.58 | 0.223 times |
| 04 Tue Nov 2025 | 66.70 | 68.98 | 68.98 | 66.38 | 1.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 64. Use a stoploss of 66.56 and if the stock hits stoploss, then it can shoot up till 67.7
Share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Target | 63.21 |
| Downside Target | 65.00 |
| Upside Target | 69.98 |
| Upside Target | 71.20 |
| Upside Target | 72.80 |
| Upside Target | 74.40 |
| Upside Target | 78.10 |
| Upside Target | 78.49 |
| Upside Target | 85.73 |
Intraday share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Intraday Target | 64.71 |
| Downside Intraday Target | 63.24 |
| Upside Intraday Target | 68.39 |
| Upside Intraday Target | 70.6 |
| Upside Intraday Target | 66.92 |
Weekly technical analysis of Manaksia (Manaksia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 66.17 | 65.46 | 69.14 | 65.46 | 0.539 times |
| 14 Fri Nov 2025 | 65.21 | 78.49 | 78.49 | 63.21 | 1.182 times |
| 07 Fri Nov 2025 | 65.50 | 67.55 | 68.99 | 65.00 | 1.03 times |
| 31 Fri Oct 2025 | 67.56 | 68.28 | 69.98 | 67.06 | 0.173 times |
| 23 Thu Oct 2025 | 66.94 | 74.40 | 74.40 | 65.93 | 3.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manaksia (Manaksia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 66.17 | 67.55 | 78.49 | 63.21 | 0.206 times |
| 31 Fri Oct 2025 | 67.56 | 67.50 | 74.40 | 65.10 | 1.086 times |
| 30 Tue Sep 2025 | 67.50 | 69.15 | 72.80 | 67.44 | 0.732 times |
| 29 Fri Aug 2025 | 70.30 | 76.86 | 78.10 | 68.23 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manaksia (Manaksia)
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Manaksia (Manaksia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Manaksia (Manaksia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manaksia charts
Click here for further forecast and predictions for tomorrow