Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 58372

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	136.65	136.75	137.70	133.50	2.282 times
20 Tue Jan 2026	137.45	140.95	141.30	136.50	1.177 times
19 Mon Jan 2026	141.10	141.65	143.00	140.35	0.886 times
16 Fri Jan 2026	143.60	141.55	145.50	141.55	1.467 times
14 Wed Jan 2026	141.95	140.15	143.25	140.15	0.667 times
13 Tue Jan 2026	142.00	143.10	146.10	141.50	1.183 times
12 Mon Jan 2026	143.05	145.05	145.10	139.90	1.981 times
09 Fri Jan 2026	145.45	148.00	149.40	145.05	0.648 times
08 Thu Jan 2026	149.30	151.05	153.00	148.00	0.675 times
07 Wed Jan 2026	153.10	151.15	155.45	150.55	0.574 times

Stock of Knr Const (KnrConst) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.7, but if it comes above 141.7, then a intra day buy could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 127.6 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 153.55 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	133.50
Upside Target	139.90
Upside Target	160.00
Upside Target	164.15
Upside Target	178.10
Upside Target	180.50
Upside Target	184.15
Upside Target	185.90
Upside Target	190.80
Upside Target	202.00
Upside Target	219.45

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	132.43
Downside Intraday Target	128.22
Upside Intraday Target	141.93
Upside Intraday Target	147.22
Upside Intraday Target	137.72

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	136.65	141.65	143.00	133.50	0.82 times
16 Fri Jan 2026	143.60	145.05	146.10	139.90	1.706 times
09 Fri Jan 2026	145.45	161.05	164.15	145.05	0.417 times
02 Fri Jan 2026	161.05	178.10	178.10	160.00	0.226 times
26 Fri Dec 2025	178.70	147.30	185.90	147.25	7.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	136.65	162.75	164.90	133.50	0.238 times
31 Wed Dec 2025	162.80	160.30	185.90	141.30	0.829 times
28 Fri Nov 2025	160.15	182.00	184.15	160.00	3.388 times
31 Fri Oct 2025	181.25	200.00	202.00	180.50	0.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.