(ShriramEpc) Shriram Epc complete technical analysis [charts+indicators] | Buy/Sell Shriram Epc | (ShriramEpc) share price targets
Complete technical analysis of Shriram Epc (ShriramEpc) by charts plus indicators, forecast predictions and share price targets for Shriram Epc (ShriramEpc)
10 day averaged volume of Shriram Epc is 847776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 9.02 | 8.90 | 9.20 | 8.77 | 0.606 times |
| 10 Wed Dec 2025 | 8.84 | 9.19 | 9.21 | 8.80 | 0.958 times |
| 09 Tue Dec 2025 | 8.89 | 8.88 | 8.97 | 8.50 | 1.139 times |
| 08 Mon Dec 2025 | 8.93 | 8.79 | 9.21 | 8.79 | 0.921 times |
| 05 Fri Dec 2025 | 8.80 | 9.00 | 9.05 | 8.75 | 0.718 times |
| 04 Thu Dec 2025 | 9.00 | 9.19 | 9.19 | 8.98 | 0.488 times |
| 03 Wed Dec 2025 | 9.14 | 9.05 | 9.22 | 8.87 | 0.809 times |
| 02 Tue Dec 2025 | 9.03 | 9.15 | 9.22 | 8.96 | 0.949 times |
| 01 Mon Dec 2025 | 9.22 | 9.98 | 9.98 | 9.05 | 2.49 times |
| 28 Fri Nov 2025 | 10.05 | 10.29 | 10.55 | 9.98 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.72. However, stock will show a bearish move below 8.9.
Share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.75 |
| Upside Target | 9.21 |
| Upside Target | 9.55 |
| Upside Target | 9.98 |
| Upside Target | 10.55 |
| Upside Target | 10.85 |
| Upside Target | 11.18 |
| Upside Target | 11.24 |
| Upside Target | 11.38 |
| Upside Target | 11.67 |
| Upside Target | 12.23 |
| Upside Target | 12.34 |
| Upside Target | 13.72 |
Intraday share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8.2 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.62 |
| Downside Intraday Target | 8.91 |
Weekly technical analysis of Shriram Epc (ShriramEpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 9.02 | 8.79 | 9.21 | 8.50 | 0.664 times |
| 05 Fri Dec 2025 | 8.80 | 9.98 | 9.98 | 8.75 | 1.617 times |
| 28 Fri Nov 2025 | 10.05 | 10.14 | 10.55 | 9.55 | 0.767 times |
| 21 Fri Nov 2025 | 10.15 | 11.07 | 11.18 | 10.00 | 2.451 times |
| 14 Fri Nov 2025 | 11.34 | 10.99 | 11.38 | 10.85 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Epc (ShriramEpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 9.02 | 9.98 | 9.98 | 8.50 | 0.752 times |
| 28 Fri Nov 2025 | 10.05 | 11.11 | 11.67 | 9.55 | 1.371 times |
| 31 Fri Oct 2025 | 11.26 | 12.01 | 12.23 | 11.20 | 0.254 times |
| 30 Tue Sep 2025 | 11.95 | 11.25 | 13.72 | 11.24 | 2.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Epc (ShriramEpc)
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Epc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Epc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Epc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shriram Epc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Epc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Epc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Epc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shriram Epc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Epc charts
Click here for further forecast and predictions for tomorrow