Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 645258

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.68	42.20	42.85	41.95	1.364 times
22 Mon Dec 2025	42.01	41.60	42.37	41.20	0.62 times
19 Fri Dec 2025	41.07	40.71	41.21	40.66	0.878 times
18 Thu Dec 2025	40.76	41.01	41.11	40.57	0.983 times
17 Wed Dec 2025	41.08	41.35	41.57	41.01	0.602 times
16 Tue Dec 2025	41.45	41.86	42.01	41.35	0.587 times
15 Mon Dec 2025	42.03	41.31	42.10	41.25	1.286 times
12 Fri Dec 2025	41.32	41.93	42.31	41.03	1.656 times
11 Thu Dec 2025	41.80	41.95	41.99	41.40	0.582 times
10 Wed Dec 2025	41.90	42.00	43.37	41.75	2.273 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 42.17. However, stock will show a bullish move above 43.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Downside Target	42.10
Upside Target	42.85
Upside Target	43.37
Upside Target	43.74
Upside Target	44.00
Upside Target	44.83
Upside Target	45.50
Upside Target	45.93
Upside Target	46.45

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	41.64
Downside Intraday Target	40.59
Upside Intraday Target	43.29
Upside Intraday Target	43.89
Downside Intraday Target	42.24

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.68	41.60	42.85	41.20	0.458 times
19 Fri Dec 2025	41.07	41.31	42.10	40.57	0.76 times
12 Fri Dec 2025	41.32	42.65	43.37	40.77	0.886 times
05 Fri Dec 2025	42.79	43.03	44.00	42.26	0.109 times
28 Fri Nov 2025	42.89	43.66	43.74	42.60	5.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.68	43.03	44.00	40.57	0.228 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times
30 Tue Sep 2025	41.20	42.64	44.83	40.54	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.